26354 百度华泰四乙沽Ａ (认沽证)
按盘价 
0.118 -0.013 (-9.924%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.131 | 82.600 | 4,149,500 | 575,500 | 0.879 | 2,088,000 | 0.139 | 2,061,500 | 0.141 |
| 13/09/2024 | 0.141 | 82.050 | 616,500 | 602,000 | 0.919 | 257,500 | 0.140 | 359,000 | 0.138 |
| 12/09/2024 | 0.152 | 81.600 | 17,530,500 | 500,500 | 0.764 | 8,490,000 | 0.150 | 8,890,500 | 0.152 |
| 11/09/2024 | 0.177 | 80.450 | 25,000 | 100,000 | 0.153 | 25,000 | 0.195 | ||
| 10/09/2024 | 0.190 | 80.100 | 77,500 | 125,000 | 0.191 | 75,500 | 0.199 | 2,000 | 0.203 |
| 09/09/2024 | 0.207 | 79.050 | 78,500 | 198,500 | 0.303 | 78,500 | 0.216 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.199 | 79.750 | 713,000 | 120,000 | 0.183 | 316,500 | 0.193 | 396,500 | 0.195 |
| 04/09/2024 | 0.172 | 80.650 | 0 | 40,000 | 0.061 | ||||
| 03/09/2024 | 0.161 | 81.250 | 100,000 | 40,000 | 0.061 | 100,000 | 0.165 | ||
| 02/09/2024 | 0.156 | 81.950 | 429,000 | 140,000 | 0.214 | 429,000 | 0.159 | ||
| 30/08/2024 | 0.142 | 82.950 | 491,500 | 569,000 | 0.869 | 491,500 | 0.144 | ||
| 29/08/2024 | 0.167 | 81.450 | 629,000 | 77,500 | 0.118 | 451,500 | 0.187 | 177,500 | 0.181 |
| 28/08/2024 | 0.159 | 81.900 | 727,500 | 351,500 | 0.537 | 218,000 | 0.159 | 509,500 | 0.161 |
| 27/08/2024 | 0.129 | 84.600 | 0 | 60,000 | 0.092 | ||||
| 26/08/2024 | 0.147 | 83.550 | 612,500 | 60,000 | 0.092 | 512,500 | 0.142 | ||
| 23/08/2024 | 0.174 | 82.200 | 97,000 | 572,500 | 0.874 | ||||
| 22/08/2024 | 0.126 | 86.450 | 242,500 | 572,500 | 0.874 | 242,500 | 0.126 | ||
| 21/08/2024 | 0.149 | 85.000 | 163,000 | 815,000 | 1.244 | 63,000 | 0.149 | ||
| 20/08/2024 | 0.138 | 86.650 | 1,129,000 | 878,000 | 1.340 | 949,000 | 0.138 | 17,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |