26350 瑞声摩利五一购Ａ (认购证)
按盘价 
0.105 +0.023 (+28.049%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.082 | 36.500 | 0 | 220,000 | 0.324 | ||||
| 29/11/2024 | 0.068 | 35.000 | 0 | 220,000 | 0.324 | ||||
| 28/11/2024 | 0.068 | 35.100 | 20,000 | 220,000 | 0.324 | 20,000 | 0.072 | ||
| 27/11/2024 | 0.075 | 35.450 | 10,000 | 200,000 | 0.294 | 10,000 | 0.072 | ||
| 26/11/2024 | 0.096 | 36.050 | 0 | 190,000 | 0.279 | ||||
| 25/11/2024 | 0.107 | 36.600 | 125,000 | 190,000 | 0.279 | 125,000 | 0.104 | ||
| 22/11/2024 | 0.074 | 34.250 | 15,000 | 315,000 | 0.463 | 15,000 | 0.088 | ||
| 21/11/2024 | 0.039 | 31.750 | 0 | 300,000 | 0.441 | ||||
| 20/11/2024 | 0.038 | 31.500 | 30,000 | 300,000 | 0.441 | 30,000 | 0.036 | ||
| 19/11/2024 | 0.035 | 30.000 | 0 | 330,000 | 0.485 | ||||
| 18/11/2024 | 0.036 | 30.200 | 0 | 330,000 | 0.485 | ||||
| 15/11/2024 | 0.036 | 29.650 | 0 | 330,000 | 0.485 | ||||
| 14/11/2024 | 0.036 | 29.450 | 0 | 330,000 | 0.485 | ||||
| 13/11/2024 | 0.052 | 31.050 | 0 | 330,000 | 0.485 | ||||
| 12/11/2024 | 0.052 | 30.700 | 0 | 330,000 | 0.485 | ||||
| 11/11/2024 | 0.074 | 32.300 | 0 | 330,000 | 0.485 | ||||
| 08/11/2024 | 0.077 | 32.700 | 0 | 330,000 | 0.485 | ||||
| 07/11/2024 | 0.076 | 31.900 | 0 | 330,000 | 0.485 | ||||
| 06/11/2024 | 0.078 | 31.850 | 0 | 330,000 | 0.485 | ||||
| 05/11/2024 | 0.091 | 32.900 | 0 | 330,000 | 0.485 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |