26341 新发花旗五四购Ａ (认购证)
按盘价 
0.243 +0.019 (+8.482%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.224 | 7.930 | 2,140,000 | 155,000 | 0.390 | 1,020,000 | 0.272 | 1,020,000 | 0.261 |
| 16/10/2024 | 0.250 | 8.200 | 240,000 | 155,000 | 0.390 | 120,000 | 0.231 | 120,000 | 0.232 |
| 15/10/2024 | 0.237 | 8.060 | 275,000 | 155,000 | 0.390 | 275,000 | 0.244 | ||
| 14/10/2024 | 0.315 | 8.420 | 0 | 430,000 | 1.080 | ||||
| 10/10/2024 | 0.315 | 8.510 | 250,000 | 430,000 | 1.080 | 250,000 | 0.320 | ||
| 09/10/2024 | 0.300 | 8.520 | 0 | 180,000 | 0.450 | ||||
| 08/10/2024 | 0.320 | 8.680 | 1,330,000 | 180,000 | 0.450 | 665,000 | 0.326 | 150,000 | 0.308 |
| 07/10/2024 | 0.340 | 9.660 | 0 | 695,000 | 1.740 | ||||
| 04/10/2024 | 0.340 | 9.340 | 0 | 695,000 | 1.740 | ||||
| 03/10/2024 | 0.340 | 9.390 | 590,000 | 695,000 | 1.740 | 475,000 | 0.385 | ||
| 02/10/2024 | 0.500 | 10.600 | 50,000 | 220,000 | 0.550 | 5,000 | 0.400 | ||
| 30/09/2024 | 0.400 | 9.650 | 170,000 | 225,000 | 0.560 | 125,000 | 0.410 | ||
| 27/09/2024 | 0.360 | 9.960 | 1,135,000 | 350,000 | 0.880 | 800,000 | 0.297 | ||
| 26/09/2024 | 0.149 | 8.190 | 0 | 1,150,000 | 2.880 | ||||
| 25/09/2024 | 0.149 | 8.190 | 3,825,000 | 1,150,000 | 2.880 | 3,115,000 | 0.151 | 710,000 | 0.143 |
| 24/09/2024 | 0.131 | 7.990 | 7,215,000 | 3,555,000 | 8.890 | 4,940,000 | 0.133 | 2,105,000 | 0.132 |
| 23/09/2024 | 0.120 | 7.820 | 6,925,000 | 6,390,000 | 15.980 | 3,555,000 | 0.126 | 2,785,000 | 0.123 |
| 20/09/2024 | 0.118 | 7.710 | 30,550,000 | 7,160,000 | 17.900 | 13,570,000 | 0.110 | 15,925,000 | 0.111 |
| 19/09/2024 | 0.083 | 7.220 | 18,640,000 | 4,805,000 | 12.010 | 9,480,000 | 0.081 | 8,515,000 | 0.080 |
| 17/09/2024 | 0.084 | 7.120 | 20,210,000 | 5,770,000 | 14.430 | 11,575,000 | 0.073 | 8,460,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |