26339 腾讯花旗五三购Ｂ (认购证)
按盘价 
0.198 +0.063 (+46.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.135 | 474.800 | 34,850,000 | 35,320,000 | 50.460 | 2,490,000 | 0.099 | 4,860,000 | 0.092 |
| 13/02/2025 | 0.049 | 442.000 | 15,480,000 | 32,950,000 | 47.070 | 7,860,000 | 0.090 | 5,500,000 | 0.067 |
| 12/02/2025 | 0.054 | 444.200 | 14,900,000 | 35,310,000 | 50.440 | 1,670,000 | 0.042 | 1,340,000 | 0.039 |
| 11/02/2025 | 0.031 | 427.400 | 14,110,000 | 35,640,000 | 50.910 | 10,000 | 0.034 | 13,260,000 | 0.039 |
| 10/02/2025 | 0.044 | 437.000 | 2,100,000 | 22,390,000 | 31.990 | 1,110,000 | 0.045 | 310,000 | 0.043 |
| 07/02/2025 | 0.032 | 428.200 | 900,000 | 23,190,000 | 33.130 | 900,000 | 0.032 | ||
| 06/02/2025 | 0.027 | 420.400 | 0 | 24,090,000 | 34.410 | ||||
| 05/02/2025 | 0.027 | 417.800 | 390,000 | 24,090,000 | 34.410 | 390,000 | 0.025 | ||
| 04/02/2025 | 0.028 | 420.800 | 8,960,000 | 24,480,000 | 34.970 | 8,620,000 | 0.025 | 300,000 | 0.026 |
| 03/02/2025 | 0.018 | 404.200 | 3,360,000 | 32,800,000 | 46.860 | 1,000,000 | 0.018 | 2,060,000 | 0.013 |
| 28/01/2025 | 0.017 | 401.200 | 3,050,000 | 31,740,000 | 45.340 | 2,050,000 | 0.019 | 1,000,000 | 0.017 |
| 27/01/2025 | 0.016 | 395.600 | 940,000 | 32,790,000 | 46.840 | 520,000 | 0.016 | ||
| 24/01/2025 | 0.015 | 390.600 | 6,040,000 | 33,310,000 | 47.590 | 1,210,000 | 0.015 | ||
| 23/01/2025 | 0.013 | 381.200 | 650,000 | 34,520,000 | 49.310 | 50,000 | 0.012 | ||
| 22/01/2025 | 0.016 | 383.400 | 950,000 | 34,570,000 | 49.390 | 230,000 | 0.016 | ||
| 21/01/2025 | 0.019 | 387.400 | 1,300,000 | 34,340,000 | 49.060 | 720,000 | 0.019 | 300,000 | 0.021 |
| 20/01/2025 | 0.023 | 389.800 | 2,830,000 | 34,760,000 | 49.660 | 1,140,000 | 0.023 | ||
| 17/01/2025 | 0.018 | 379.800 | 160,000 | 35,900,000 | 51.290 | 100,000 | 0.018 | ||
| 16/01/2025 | 0.019 | 382.400 | 1,100,000 | 36,000,000 | 51.430 | 100,000 | 0.019 | 1,000,000 | 0.017 |
| 15/01/2025 | 0.020 | 380.000 | 2,050,000 | 35,100,000 | 50.140 | 1,190,000 | 0.020 | 860,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |