26337 中化花旗五四购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.024 | 4.160 | 0 | 452,000 | 0.650 | ||||
| 22/11/2024 | 0.024 | 4.120 | 0 | 452,000 | 0.650 | ||||
| 21/11/2024 | 0.028 | 4.170 | 0 | 452,000 | 0.650 | ||||
| 20/11/2024 | 0.031 | 4.200 | 0 | 452,000 | 0.650 | ||||
| 19/11/2024 | 0.031 | 4.180 | 0 | 452,000 | 0.650 | ||||
| 18/11/2024 | 0.033 | 4.190 | 0 | 452,000 | 0.650 | ||||
| 15/11/2024 | 0.033 | 4.190 | 0 | 452,000 | 0.650 | ||||
| 14/11/2024 | 0.033 | 4.190 | 0 | 452,000 | 0.650 | ||||
| 13/11/2024 | 0.037 | 4.220 | 0 | 452,000 | 0.650 | ||||
| 12/11/2024 | 0.040 | 4.240 | 0 | 452,000 | 0.650 | ||||
| 11/11/2024 | 0.047 | 4.310 | 0 | 452,000 | 0.650 | ||||
| 08/11/2024 | 0.052 | 4.360 | 0 | 452,000 | 0.650 | ||||
| 07/11/2024 | 0.052 | 4.390 | 0 | 452,000 | 0.650 | ||||
| 06/11/2024 | 0.052 | 4.350 | 0 | 452,000 | 0.650 | ||||
| 05/11/2024 | 0.063 | 4.460 | 0 | 452,000 | 0.650 | ||||
| 04/11/2024 | 0.059 | 4.380 | 0 | 452,000 | 0.650 | ||||
| 01/11/2024 | 0.060 | 4.410 | 4,000 | 452,000 | 0.650 | 4,000 | 0.060 | ||
| 31/10/2024 | 0.060 | 4.380 | 100,000 | 456,000 | 0.650 | 100,000 | 0.060 | ||
| 30/10/2024 | 0.060 | 4.360 | 0 | 356,000 | 0.510 | ||||
| 29/10/2024 | 0.066 | 4.420 | 2,000 | 356,000 | 0.510 | 2,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |