26334 邮银摩利四九购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2024 | 0.013 | 4.110 | 0 | 2,710,000 | 2.765 | ||||
| 19/07/2024 | 0.013 | 4.080 | 60,000 | 2,710,000 | 2.765 | 60,000 | 0.013 | ||
| 18/07/2024 | 0.015 | 4.240 | 0 | 2,650,000 | 2.704 | ||||
| 17/07/2024 | 0.014 | 4.190 | 240,000 | 2,650,000 | 2.704 | 140,000 | 0.016 | 100,000 | 0.019 |
| 16/07/2024 | 0.016 | 4.240 | 220,000 | 2,690,000 | 2.745 | 70,000 | 0.017 | 150,000 | 0.019 |
| 15/07/2024 | 0.022 | 4.320 | 100,000 | 2,610,000 | 2.663 | 50,000 | 0.022 | 50,000 | 0.028 |
| 12/07/2024 | 0.025 | 4.370 | 215,000 | 2,610,000 | 2.663 | 85,000 | 0.027 | 115,000 | 0.026 |
| 11/07/2024 | 0.019 | 4.270 | 220,000 | 2,580,000 | 2.633 | 220,000 | 0.020 | ||
| 10/07/2024 | 0.017 | 4.210 | 0 | 2,800,000 | 2.857 | ||||
| 09/07/2024 | 0.017 | 4.200 | 0 | 2,800,000 | 2.857 | ||||
| 08/07/2024 | 0.019 | 4.240 | 200,000 | 2,800,000 | 2.857 | 100,000 | 0.021 | 100,000 | 0.019 |
| 05/07/2024 | 0.019 | 4.230 | 125,000 | 2,800,000 | 2.857 | 25,000 | 0.022 | 100,000 | 0.019 |
| 04/07/2024 | 0.025 | 4.350 | 665,000 | 2,725,000 | 2.781 | 430,000 | 0.026 | 235,000 | 0.029 |
| 03/07/2024 | 0.024 | 4.300 | 20,000 | 2,920,000 | 2.980 | 20,000 | 0.025 | ||
| 02/07/2024 | 0.025 | 4.274 | 110,000 | 2,900,000 | 2.959 | 110,000 | 0.029 | ||
| 28/06/2024 | 0.028 | 4.294 | 770,000 | 3,010,000 | 3.071 | 765,000 | 0.028 | 5,000 | 0.029 |
| 27/06/2024 | 0.024 | 4.254 | 0 | 3,770,000 | 3.847 | ||||
| 26/06/2024 | 0.024 | 4.234 | 355,000 | 3,770,000 | 3.847 | 355,000 | 0.028 | ||
| 25/06/2024 | 0.023 | 4.224 | 110,000 | 4,125,000 | 4.209 | 105,000 | 0.024 | ||
| 24/06/2024 | 0.022 | 4.204 | 200,000 | 4,020,000 | 4.102 | 100,000 | 0.021 | 100,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2024 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |