26330 中移法巴四乙购Ｂ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.044 | 74.750 | 200,000 | 1,355,000 | 1.936 | 200,000 | 0.044 | ||
| 21/08/2024 | 0.044 | 74.300 | 100,000 | 1,155,000 | 1.650 | 100,000 | 0.044 | ||
| 20/08/2024 | 0.042 | 74.100 | 125,000 | 1,255,000 | 1.793 | 25,000 | 0.042 | 100,000 | 0.042 |
| 19/08/2024 | 0.047 | 74.400 | 100,000 | 1,180,000 | 1.686 | 100,000 | 0.052 | ||
| 16/08/2024 | 0.047 | 74.200 | 1,070,000 | 1,280,000 | 1.829 | 610,000 | 0.047 | 400,000 | 0.046 |
| 15/08/2024 | 0.047 | 73.950 | 3,635,000 | 1,490,000 | 2.129 | 2,165,000 | 0.046 | 1,370,000 | 0.045 |
| 14/08/2024 | 0.042 | 72.950 | 15,490,000 | 2,285,000 | 3.264 | 8,675,000 | 0.041 | 6,565,000 | 0.041 |
| 13/08/2024 | 0.035 | 71.950 | 2,665,000 | 4,395,000 | 6.279 | 1,010,000 | 0.035 | 1,615,000 | 0.035 |
| 12/08/2024 | 0.030 | 70.900 | 4,250,000 | 3,790,000 | 5.414 | 2,090,000 | 0.031 | 2,060,000 | 0.031 |
| 09/08/2024 | 0.034 | 71.300 | 21,575,000 | 3,820,000 | 5.457 | 9,335,000 | 0.037 | 11,945,000 | 0.037 |
| 08/08/2024 | 0.053 | 72.250 | 2,240,000 | 1,210,000 | 1.729 | 540,000 | 0.046 | 1,700,000 | 0.049 |
| 07/08/2024 | 0.046 | 71.500 | 650,000 | 50,000 | 0.071 | 300,000 | 0.045 | 350,000 | 0.045 |
| 06/08/2024 | 70.600 | 0 | 0 | 0.000 | |||||
| 05/08/2024 | 71.500 | 0 | 0 | 0.000 | |||||
| 02/08/2024 | 73.750 | 0 | 0 | 0.000 | |||||
| 01/08/2024 | 73.650 | 0 | 0 | 0.000 | |||||
| 31/07/2024 | 72.600 | 0 | 0 | 0.000 | |||||
| 30/07/2024 | 72.550 | 0 | 0 | 0.000 | |||||
| 29/07/2024 | 73.200 | 0 | 0 | 0.000 | |||||
| 26/07/2024 | 72.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |