26328 万洲麦银七二购Ａ (认购证)
按盘价 
0.104 -0.005 (-4.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.109 | 9.340 | 4,060,000 | 0 | 0.000 | 2,030,000 | 0.111 | 2,030,000 | 0.111 |
| 11/05/2026 | 0.111 | 9.420 | 3,930,000 | 0 | 0.000 | 1,965,000 | 0.111 | 1,965,000 | 0.110 |
| 08/05/2026 | 0.111 | 9.390 | 3,260,000 | 0 | 0.000 | 1,630,000 | 0.114 | 1,630,000 | 0.114 |
| 07/05/2026 | 0.117 | 9.530 | 5,340,000 | 0 | 0.000 | 2,670,000 | 0.118 | 2,670,000 | 0.118 |
| 06/05/2026 | 0.110 | 9.420 | 4,135,000 | 0 | 0.000 | 2,067,500 | 0.108 | 2,067,500 | 0.107 |
| 05/05/2026 | 0.098 | 9.160 | 5,065,000 | 0 | 0.000 | 2,532,500 | 0.098 | 2,532,500 | 0.097 |
| 04/05/2026 | 0.103 | 9.190 | 1,385,000 | 0 | 0.000 | 692,500 | 0.104 | 692,500 | 0.104 |
| 30/04/2026 | 9.110 | 0 | 0 | 0.000 | |||||
| 29/04/2026 | 9.550 | 0 | 0 | 0.000 | |||||
| 28/04/2026 | 10.160 | 0 | 0 | 0.000 | |||||
| 27/04/2026 | 10.190 | 0 | 0 | 0.000 | |||||
| 24/04/2026 | 10.180 | 0 | 0 | 0.000 | |||||
| 23/04/2026 | 10.200 | 0 | 0 | 0.000 | |||||
| 22/04/2026 | 10.260 | 0 | 0 | 0.000 | |||||
| 21/04/2026 | 10.410 | 0 | 0 | 0.000 | |||||
| 20/04/2026 | 10.180 | 0 | 0 | 0.000 | |||||
| 17/04/2026 | 10.130 | 0 | 0 | 0.000 | |||||
| 16/04/2026 | 10.270 | 0 | 0 | 0.000 | |||||
| 15/04/2026 | 10.230 | 0 | 0 | 0.000 | |||||
| 14/04/2026 | 10.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |