26327 范式麦银七二购Ａ (认购证)
按盘价 
0.074 +0.020 (+37.037%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.054 | 31.160 | 6,705,000 | 1,020,000 | 2.550 | 3,485,000 | 0.056 | 3,220,000 | 0.056 |
| 20/05/2026 | 0.054 | 31.320 | 7,590,000 | 1,285,000 | 3.212 | 3,820,000 | 0.058 | 3,765,000 | 0.058 |
| 19/05/2026 | 0.066 | 33.180 | 15,360,000 | 1,340,000 | 3.350 | 7,630,000 | 0.066 | 7,680,000 | 0.066 |
| 18/05/2026 | 0.067 | 33.560 | 13,420,000 | 1,290,000 | 3.225 | 6,660,000 | 0.069 | 6,760,000 | 0.069 |
| 15/05/2026 | 0.072 | 34.200 | 14,060,000 | 1,190,000 | 2.975 | 7,030,000 | 0.075 | 7,030,000 | 0.075 |
| 14/05/2026 | 0.083 | 35.560 | 17,480,000 | 1,190,000 | 2.975 | 8,680,000 | 0.089 | 8,800,000 | 0.089 |
| 13/05/2026 | 0.096 | 37.400 | 12,285,000 | 1,070,000 | 2.675 | 5,640,000 | 0.093 | 6,365,000 | 0.093 |
| 12/05/2026 | 0.097 | 37.300 | 20,070,000 | 345,000 | 0.862 | 10,010,000 | 0.100 | 10,060,000 | 0.100 |
| 11/05/2026 | 0.106 | 38.180 | 18,290,000 | 295,000 | 0.737 | 9,480,000 | 0.109 | 8,810,000 | 0.109 |
| 08/05/2026 | 0.112 | 39.400 | 22,220,000 | 965,000 | 2.412 | 10,735,000 | 0.115 | 11,485,000 | 0.115 |
| 07/05/2026 | 0.114 | 37.860 | 18,645,000 | 215,000 | 0.538 | 9,370,000 | 0.112 | 9,265,000 | 0.112 |
| 06/05/2026 | 0.095 | 36.260 | 15,280,000 | 320,000 | 0.800 | 7,500,000 | 0.096 | 7,780,000 | 0.095 |
| 05/05/2026 | 0.095 | 35.940 | 4,460,000 | 40,000 | 0.100 | 2,230,000 | 0.094 | 2,230,000 | 0.094 |
| 04/05/2026 | 0.102 | 36.980 | 11,035,000 | 40,000 | 0.100 | 5,580,000 | 0.104 | 5,335,000 | 0.104 |
| 30/04/2026 | 0.104 | 37.400 | 13,065,000 | 285,000 | 0.712 | 6,120,000 | 0.100 | 5,745,000 | 0.100 |
| 29/04/2026 | 0.093 | 35.220 | 19,540,000 | 660,000 | 1.650 | 9,465,000 | 0.092 | 10,070,000 | 0.092 |
| 28/04/2026 | 0.098 | 35.540 | 13,260,000 | 55,000 | 0.137 | 6,680,000 | 0.100 | 6,570,000 | 0.100 |
| 27/04/2026 | 0.105 | 36.460 | 22,560,000 | 165,000 | 0.413 | 11,220,000 | 0.108 | 11,340,000 | 0.108 |
| 24/04/2026 | 0.118 | 37.920 | 20,020,000 | 45,000 | 0.112 | 10,005,000 | 0.115 | 10,015,000 | 0.115 |
| 23/04/2026 | 0.120 | 38.000 | 23,695,000 | 35,000 | 0.088 | 11,845,000 | 0.125 | 11,850,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |