26325 Ｓ金星展五一购Ａ (认购证)
按盘价 
0.037 +0.007 (+23.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.030 | 1,895.500 | 141,500 | 8,916,000 | 22.290 | 41,500 | 0.030 | 100,000 | 0.028 |
| 27/11/2024 | 0.035 | 1,904.500 | 5,223,500 | 8,857,500 | 22.144 | 1,582,000 | 0.031 | 3,641,500 | 0.034 |
| 26/11/2024 | 0.025 | 1,878.000 | 6,696,000 | 6,798,000 | 16.995 | 4,307,000 | 0.028 | 2,388,000 | 0.030 |
| 25/11/2024 | 0.048 | 1,916.500 | 3,479,500 | 8,717,000 | 21.792 | 2,280,000 | 0.056 | 1,195,500 | 0.056 |
| 22/11/2024 | 0.073 | 1,941.000 | 10,398,000 | 9,801,500 | 24.504 | 5,838,500 | 0.065 | 4,559,500 | 0.068 |
| 21/11/2024 | 0.055 | 1,915.000 | 2,326,500 | 11,080,500 | 27.701 | 541,500 | 0.051 | 1,735,000 | 0.055 |
| 20/11/2024 | 0.039 | 1,885.000 | 4,714,500 | 9,887,000 | 24.718 | 2,815,000 | 0.043 | 1,899,500 | 0.044 |
| 19/11/2024 | 0.041 | 1,885.000 | 3,929,000 | 10,802,500 | 27.006 | 104,000 | 0.041 | 3,825,000 | 0.041 |
| 18/11/2024 | 0.030 | 1,858.000 | 210,000 | 7,081,500 | 17.704 | 78,000 | 0.030 | 132,000 | 0.031 |
| 15/11/2024 | 0.027 | 1,843.000 | 570,000 | 7,027,500 | 17.569 | 570,000 | 0.029 | ||
| 14/11/2024 | 0.028 | 1,836.500 | 76,992,500 | 6,457,500 | 16.144 | 38,315,000 | 0.030 | 38,572,500 | 0.030 |
| 13/11/2024 | 0.047 | 1,872.000 | 1,940,500 | 6,200,000 | 15.500 | 312,000 | 0.048 | 1,578,500 | 0.049 |
| 12/11/2024 | 0.045 | 1,863.000 | 40,125,500 | 4,933,500 | 12.334 | 19,859,000 | 0.057 | 20,216,500 | 0.057 |
| 11/11/2024 | 0.084 | 1,914.000 | 25,291,000 | 4,576,000 | 11.440 | 12,637,000 | 0.088 | 12,651,000 | 0.088 |
| 08/11/2024 | 0.106 | 1,930.000 | 27,852,500 | 4,562,000 | 11.405 | 13,694,500 | 0.115 | 14,158,000 | 0.115 |
| 07/11/2024 | 0.092 | 1,912.500 | 36,737,000 | 4,098,500 | 10.246 | 18,358,000 | 0.090 | 18,306,000 | 0.090 |
| 06/11/2024 | 0.134 | 1,956.000 | 1,136,500 | 4,150,500 | 10.376 | 450,000 | 0.140 | 686,500 | 0.146 |
| 05/11/2024 | 0.149 | 1,963.000 | 21,933,000 | 3,914,000 | 9.785 | 11,063,500 | 0.141 | 10,785,500 | 0.141 |
| 04/11/2024 | 0.153 | 1,964.000 | 1,310,500 | 4,192,000 | 10.480 | 406,500 | 0.155 | 825,000 | 0.155 |
| 01/11/2024 | 0.176 | 1,973.500 | 26,433,500 | 3,773,500 | 9.434 | 12,391,500 | 0.175 | 14,027,500 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |