26320 兖矿瑞银五二购Ａ (认购证)
按盘价 
0.074 +0.004 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.070 | 10.000 | 840,000 | 540,000 | 0.770 | 400,000 | 0.070 | 440,000 | 0.070 |
| 28/08/2024 | 0.074 | 10.100 | 270,000 | 500,000 | 0.710 | 170,000 | 0.076 | 100,000 | 0.081 |
| 27/08/2024 | 0.080 | 10.160 | 1,900,000 | 570,000 | 0.810 | 950,000 | 0.074 | 950,000 | 0.069 |
| 26/08/2024 | 0.068 | 9.840 | 1,000,000 | 570,000 | 0.810 | 500,000 | 0.069 | 500,000 | 0.073 |
| 23/08/2024 | 0.069 | 9.800 | 340,000 | 570,000 | 0.810 | 240,000 | 0.071 | 100,000 | 0.074 |
| 22/08/2024 | 0.068 | 9.760 | 1,000,000 | 710,000 | 1.010 | 450,000 | 0.066 | 550,000 | 0.066 |
| 21/08/2024 | 0.070 | 9.800 | 3,450,000 | 610,000 | 0.870 | 2,000,000 | 0.063 | 1,450,000 | 0.060 |
| 20/08/2024 | 0.057 | 9.410 | 4,280,000 | 1,160,000 | 1.660 | 1,520,000 | 0.057 | 2,610,000 | 0.058 |
| 19/08/2024 | 0.087 | 10.140 | 1,330,000 | 70,000 | 0.100 | 680,000 | 0.101 | 650,000 | 0.100 |
| 16/08/2024 | 0.095 | 10.280 | 1,020,000 | 100,000 | 0.140 | 540,000 | 0.096 | 340,000 | 0.097 |
| 15/08/2024 | 0.084 | 10.040 | 900,000 | 300,000 | 0.430 | 450,000 | 0.085 | 450,000 | 0.084 |
| 14/08/2024 | 0.081 | 9.930 | 0 | 300,000 | 0.430 | ||||
| 13/08/2024 | 0.088 | 10.060 | 1,720,000 | 300,000 | 0.430 | 860,000 | 0.089 | 860,000 | 0.089 |
| 12/08/2024 | 0.088 | 10.040 | 2,000,000 | 300,000 | 0.430 | 1,000,000 | 0.088 | 1,000,000 | 0.085 |
| 09/08/2024 | 0.082 | 9.880 | 1,500,000 | 300,000 | 0.430 | 700,000 | 0.077 | 800,000 | 0.078 |
| 08/08/2024 | 0.075 | 9.730 | 4,600,000 | 200,000 | 0.290 | 2,300,000 | 0.072 | 2,300,000 | 0.072 |
| 07/08/2024 | 0.072 | 9.640 | 2,100,000 | 200,000 | 0.290 | 850,000 | 0.073 | 1,050,000 | 0.074 |
| 06/08/2024 | 0.071 | 9.520 | 1,200,000 | 0 | 0.000 | 600,000 | 0.075 | 600,000 | 0.074 |
| 05/08/2024 | 0.074 | 9.610 | 2,330,000 | 0 | 0.000 | 1,180,000 | 0.081 | 1,150,000 | 0.080 |
| 02/08/2024 | 0.089 | 9.960 | 3,800,000 | 30,000 | 0.040 | 1,900,000 | 0.091 | 1,900,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |