26319 新发汇丰五十购A (认购证)
实时 按盘价 升0.128 +0.007 (+5.785%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.1216.6508,000,0003,940,0005.6304,200,0000.1173,800,0000.115
22/11/20240.1376.9508,470,0004,340,0006.2004,235,0000.1414,235,0000.141
21/11/20240.1517.180400,0004,340,0006.200200,0000.151200,0000.151
20/11/20240.1527.2408,600,0004,340,0006.2004,300,0000.1524,300,0000.152
19/11/20240.1527.2103,935,0004,340,0006.2001,800,0000.1492,135,0000.148
18/11/20240.1467.1108,200,0004,005,0005.7204,100,0000.1494,100,0000.149
15/11/20240.1527.2207,050,0004,005,0005.7203,550,0000.1563,500,0000.156
14/11/20240.1537.2006,315,0004,055,0005.7903,165,0000.1573,150,0000.158
13/11/20240.1747.4704,220,0004,070,0005.8102,070,0000.1732,150,0000.172
12/11/20240.1907.66003,990,0005.700
11/11/20240.2037.840310,0003,990,0005.700310,0000.201
08/11/20240.2227.96004,300,0006.140
07/11/20240.2268.09004,300,0006.140
06/11/20240.2187.93004,300,0006.140
05/11/20240.2308.15020,0004,300,0006.14020,0000.226
04/11/20240.2107.88004,320,0006.170
01/11/20240.2107.88025,0004,320,0006.17025,0000.210
31/10/20240.2097.82004,345,0006.210
30/10/20240.2228.06030,0004,345,0006.21030,0000.221
29/10/20240.2368.19004,375,0006.250
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 13:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。