26319 新发汇丰五十购Ａ (认购证)
按盘价 
0.210 +0.001 (+0.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.209 | 7.820 | 0 | 4,345,000 | 6.210 | ||||
| 30/10/2024 | 0.222 | 8.060 | 30,000 | 4,345,000 | 6.210 | 30,000 | 0.221 | ||
| 29/10/2024 | 0.236 | 8.190 | 0 | 4,375,000 | 6.250 | ||||
| 28/10/2024 | 0.236 | 8.250 | 500,000 | 4,375,000 | 6.250 | 500,000 | 0.236 | ||
| 25/10/2024 | 0.231 | 8.180 | 300,000 | 4,875,000 | 6.960 | 300,000 | 0.230 | ||
| 24/10/2024 | 0.223 | 7.870 | 0 | 5,175,000 | 7.390 | ||||
| 23/10/2024 | 0.223 | 8.040 | 50,000 | 5,175,000 | 7.390 | 50,000 | 0.225 | ||
| 22/10/2024 | 0.218 | 8.020 | 30,000 | 5,125,000 | 7.320 | 30,000 | 0.218 | ||
| 21/10/2024 | 0.229 | 8.110 | 0 | 5,095,000 | 7.280 | ||||
| 18/10/2024 | 0.232 | 8.190 | 200,000 | 5,095,000 | 7.280 | 200,000 | 0.221 | ||
| 17/10/2024 | 0.215 | 7.930 | 10,000 | 5,295,000 | 7.560 | 10,000 | 0.240 | ||
| 16/10/2024 | 0.239 | 8.200 | 1,075,000 | 5,305,000 | 7.580 | 530,000 | 0.239 | 520,000 | 0.244 |
| 15/10/2024 | 0.238 | 8.060 | 3,900,000 | 5,315,000 | 7.590 | 3,900,000 | 0.240 | ||
| 14/10/2024 | 0.260 | 8.420 | 870,000 | 9,215,000 | 13.160 | 20,000 | 0.225 | 850,000 | 0.245 |
| 10/10/2024 | 0.260 | 8.510 | 1,220,000 | 8,385,000 | 11.980 | 220,000 | 0.260 | 1,000,000 | 0.255 |
| 09/10/2024 | 0.237 | 8.520 | 60,000 | 7,605,000 | 10.860 | ||||
| 08/10/2024 | 0.255 | 8.680 | 3,370,000 | 7,605,000 | 10.860 | 80,000 | 0.265 | 3,070,000 | 0.293 |
| 07/10/2024 | 0.355 | 9.660 | 3,295,000 | 4,615,000 | 6.590 | 3,155,000 | 0.336 | ||
| 04/10/2024 | 0.300 | 9.340 | 3,185,000 | 7,770,000 | 11.100 | 680,000 | 0.295 | 2,455,000 | 0.274 |
| 03/10/2024 | 0.265 | 9.390 | 3,620,000 | 5,995,000 | 8.560 | 495,000 | 0.316 | 2,940,000 | 0.292 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |