26318 美团汇丰五九购Ａ (认购证)
按盘价 
0.100 -0.007 (-6.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2024 | 0.107 | 108.700 | 4,300,000 | 0 | 0.000 | 2,150,000 | 0.106 | 2,150,000 | 0.106 |
| 16/08/2024 | 0.102 | 107.700 | 1,360,000 | 0 | 0.000 | 680,000 | 0.097 | 680,000 | 0.097 |
| 15/08/2024 | 0.085 | 102.400 | 900,000 | 0 | 0.000 | 450,000 | 0.082 | 450,000 | 0.082 |
| 14/08/2024 | 0.083 | 102.100 | 900,000 | 0 | 0.000 | 450,000 | 0.085 | 450,000 | 0.087 |
| 13/08/2024 | 0.086 | 103.400 | 19,350,000 | 0 | 0.000 | 10,170,000 | 0.084 | 9,180,000 | 0.084 |
| 12/08/2024 | 0.089 | 104.000 | 1,330,000 | 990,000 | 0.830 | 1,180,000 | 0.089 | 150,000 | 0.086 |
| 09/08/2024 | 0.096 | 106.200 | 0 | 2,020,000 | 1.680 | ||||
| 08/08/2024 | 0.093 | 104.600 | 12,760,000 | 2,020,000 | 1.680 | 6,880,000 | 0.098 | 5,880,000 | 0.098 |
| 07/08/2024 | 0.099 | 106.000 | 2,100,000 | 3,020,000 | 2.520 | 1,050,000 | 0.103 | 1,050,000 | 0.102 |
| 06/08/2024 | 0.100 | 105.600 | 980,000 | 3,020,000 | 2.520 | 490,000 | 0.105 | 490,000 | 0.104 |
| 05/08/2024 | 0.104 | 106.800 | 54,870,000 | 3,020,000 | 2.520 | 26,580,000 | 0.100 | 28,290,000 | 0.100 |
| 02/08/2024 | 0.094 | 104.000 | 4,930,000 | 1,310,000 | 1.090 | 1,810,000 | 0.093 | 3,120,000 | 0.091 |
| 01/08/2024 | 0.113 | 109.200 | 5,500,000 | 0 | 0.000 | 2,750,000 | 0.114 | 2,750,000 | 0.115 |
| 31/07/2024 | 0.114 | 109.300 | 5,200,000 | 0 | 0.000 | 2,600,000 | 0.113 | 2,600,000 | 0.110 |
| 30/07/2024 | 0.103 | 106.400 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.109 | 1,350,000 | 0.109 |
| 29/07/2024 | 0.116 | 108.400 | 900,000 | 0 | 0.000 | 450,000 | 0.120 | 450,000 | 0.117 |
| 26/07/2024 | 0.112 | 107.600 | 2,480,000 | 0 | 0.000 | 1,280,000 | 0.109 | 1,200,000 | 0.108 |
| 25/07/2024 | 0.112 | 107.100 | 2,700,000 | 80,000 | 0.070 | 1,350,000 | 0.113 | 1,350,000 | 0.113 |
| 24/07/2024 | 0.135 | 113.300 | 6,300,000 | 80,000 | 0.070 | 3,150,000 | 0.138 | 3,150,000 | 0.140 |
| 23/07/2024 | 0.157 | 118.100 | 2,400,000 | 80,000 | 0.070 | 1,200,000 | 0.161 | 1,200,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |