26310 腾讯信证五二沽Ａ (认沽证)
按盘价 
0.075 -0.042 (-35.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2024 | 0.117 | 405.400 | 160,800,000 | 11,880,000 | 14.850 | 75,390,000 | 0.110 | 78,220,000 | 0.110 |
| 24/09/2024 | 0.128 | 402.200 | 139,270,000 | 9,050,000 | 11.310 | 63,380,000 | 0.146 | 69,820,000 | 0.145 |
| 23/09/2024 | 0.175 | 387.600 | 93,650,000 | 2,610,000 | 3.260 | 46,600,000 | 0.168 | 46,640,000 | 0.168 |
| 20/09/2024 | 0.168 | 388.600 | 132,330,000 | 2,570,000 | 3.210 | 65,550,000 | 0.172 | 65,680,000 | 0.171 |
| 19/09/2024 | 0.171 | 388.800 | 123,030,000 | 2,440,000 | 3.050 | 60,560,000 | 0.183 | 61,420,000 | 0.183 |
| 17/09/2024 | 0.205 | 380.000 | 61,100,000 | 1,580,000 | 1.980 | 29,750,000 | 0.206 | 30,730,000 | 0.206 |
| 16/09/2024 | 0.213 | 377.800 | 43,190,000 | 600,000 | 0.750 | 21,570,000 | 0.224 | 21,520,000 | 0.224 |
| 13/09/2024 | 0.221 | 374.800 | 46,310,000 | 650,000 | 0.810 | 23,020,000 | 0.219 | 23,080,000 | 0.219 |
| 12/09/2024 | 0.230 | 372.600 | 41,000,000 | 590,000 | 0.740 | 20,240,000 | 0.224 | 20,140,000 | 0.224 |
| 11/09/2024 | 0.241 | 370.200 | 4,370,000 | 690,000 | 0.860 | 2,210,000 | 0.248 | 2,110,000 | 0.246 |
| 10/09/2024 | 0.249 | 368.600 | 17,590,000 | 790,000 | 0.990 | 8,620,000 | 0.248 | 8,820,000 | 0.247 |
| 09/09/2024 | 0.245 | 371.200 | 4,810,000 | 590,000 | 0.740 | 2,180,000 | 0.251 | 2,580,000 | 0.251 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.239 | 373.400 | 29,680,000 | 190,000 | 0.240 | 14,720,000 | 0.238 | 14,810,000 | 0.238 |
| 04/09/2024 | 0.240 | 372.800 | 22,540,000 | 100,000 | 0.130 | 11,310,000 | 0.239 | 11,220,000 | 0.238 |
| 03/09/2024 | 0.220 | 378.200 | 16,220,000 | 190,000 | 0.240 | 8,110,000 | 0.225 | 8,010,000 | 0.225 |
| 02/09/2024 | 0.228 | 377.800 | 14,580,000 | 290,000 | 0.360 | 7,390,000 | 0.224 | 6,810,000 | 0.224 |
| 30/08/2024 | 0.212 | 382.000 | 27,280,000 | 870,000 | 1.090 | 13,390,000 | 0.211 | 13,740,000 | 0.211 |
| 29/08/2024 | 0.234 | 377.600 | 740,000 | 520,000 | 0.650 | 330,000 | 0.247 | 410,000 | 0.243 |
| 28/08/2024 | 0.249 | 374.200 | 14,790,000 | 440,000 | 0.550 | 7,470,000 | 0.237 | 7,040,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |