26310 腾讯信证五二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.010 | 474.800 | 0 | 15,590,000 | 19.490 | ||||
| 13/02/2025 | 0.010 | 442.000 | 0 | 15,590,000 | 19.490 | ||||
| 12/02/2025 | 0.010 | 444.200 | 0 | 15,590,000 | 19.490 | ||||
| 11/02/2025 | 0.010 | 427.400 | 0 | 15,590,000 | 19.490 | ||||
| 10/02/2025 | 0.010 | 437.000 | 0 | 15,590,000 | 19.490 | ||||
| 07/02/2025 | 0.010 | 428.200 | 0 | 15,590,000 | 19.490 | ||||
| 06/02/2025 | 0.010 | 420.400 | 250,000 | 15,590,000 | 19.490 | ||||
| 05/02/2025 | 0.012 | 417.800 | 80,000 | 15,590,000 | 19.490 | ||||
| 04/02/2025 | 0.019 | 420.800 | 10,000 | 15,590,000 | 19.490 | 10,000 | 0.019 | ||
| 03/02/2025 | 0.022 | 404.200 | 30,000 | 15,580,000 | 19.480 | 20,000 | 0.028 | 10,000 | 0.024 |
| 28/01/2025 | 0.023 | 401.200 | 6,560,000 | 15,590,000 | 19.490 | 4,010,000 | 0.022 | 10,000 | 0.023 |
| 27/01/2025 | 0.033 | 395.600 | 6,660,000 | 19,590,000 | 24.490 | 6,660,000 | 0.033 | ||
| 24/01/2025 | 0.039 | 390.600 | 2,100,000 | 12,930,000 | 16.160 | 1,000,000 | 0.040 | 900,000 | 0.056 |
| 23/01/2025 | 0.070 | 381.200 | 700,000 | 13,030,000 | 16.290 | 400,000 | 0.070 | 300,000 | 0.065 |
| 22/01/2025 | 0.072 | 383.400 | 640,000 | 13,130,000 | 16.410 | 320,000 | 0.072 | 320,000 | 0.058 |
| 21/01/2025 | 0.061 | 387.400 | 270,000 | 13,130,000 | 16.410 | 270,000 | 0.061 | ||
| 20/01/2025 | 0.060 | 389.800 | 270,000 | 13,400,000 | 16.750 | 270,000 | 0.063 | ||
| 17/01/2025 | 0.084 | 379.800 | 0 | 13,130,000 | 16.410 | ||||
| 16/01/2025 | 0.079 | 382.400 | 300,000 | 13,130,000 | 16.410 | 150,000 | 0.080 | 150,000 | 0.073 |
| 15/01/2025 | 0.089 | 380.000 | 330,000 | 13,130,000 | 16.410 | 10,000 | 0.101 | 320,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |