26300 阿里摩通四甲沽Ｂ (认沽证)
按盘价 
0.120 -0.045 (-27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.165 | 76.400 | 220,000 | 20,000 | 0.020 | 110,000 | 0.159 | 110,000 | 0.157 |
| 14/08/2024 | 0.142 | 78.300 | 200,000 | 20,000 | 0.020 | 100,000 | 0.140 | 100,000 | 0.136 |
| 13/08/2024 | 0.141 | 78.650 | 0 | 20,000 | 0.020 | ||||
| 12/08/2024 | 0.143 | 78.450 | 50,000 | 20,000 | 0.020 | 25,000 | 0.148 | 25,000 | 0.149 |
| 09/08/2024 | 0.148 | 77.850 | 0 | 20,000 | 0.020 | ||||
| 08/08/2024 | 0.166 | 76.550 | 0 | 20,000 | 0.020 | ||||
| 07/08/2024 | 0.167 | 76.500 | 0 | 20,000 | 0.020 | ||||
| 06/08/2024 | 0.181 | 75.250 | 0 | 20,000 | 0.020 | ||||
| 05/08/2024 | 0.194 | 74.200 | 0 | 20,000 | 0.020 | ||||
| 02/08/2024 | 0.177 | 75.350 | 0 | 20,000 | 0.020 | ||||
| 01/08/2024 | 0.150 | 77.500 | 0 | 20,000 | 0.020 | ||||
| 31/07/2024 | 0.150 | 77.300 | 0 | 20,000 | 0.020 | ||||
| 30/07/2024 | 0.167 | 76.200 | 0 | 20,000 | 0.020 | ||||
| 29/07/2024 | 0.164 | 76.550 | 0 | 20,000 | 0.020 | ||||
| 26/07/2024 | 0.209 | 73.100 | 10,000 | 20,000 | 0.020 | 5,000 | 0.209 | 5,000 | 0.203 |
| 25/07/2024 | 0.203 | 73.300 | 120,000 | 20,000 | 0.020 | 50,000 | 0.203 | 70,000 | 0.200 |
| 24/07/2024 | 0.195 | 74.200 | 0 | 0 | 0.000 | ||||
| 23/07/2024 | 0.195 | 74.100 | 100,000 | 0 | 0.000 | 50,000 | 0.193 | 50,000 | 0.192 |
| 22/07/2024 | 0.192 | 74.750 | 0 | 0 | 0.000 | ||||
| 19/07/2024 | 0.204 | 73.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |