26284 汇丰华泰六三购Ａ
按盘价 
0.192 +0.030 (+18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.162 | 122.300 | 1,000,000 | 244,000 | 0.359 | 956,000 | 0.160 | 44,000 | 0.161 |
| 22/12/2025 | 0.150 | 121.300 | 16,584,000 | 1,156,000 | 1.700 | 7,788,000 | 0.149 | 8,796,000 | 0.148 |
| 19/12/2025 | 0.131 | 119.300 | 6,676,000 | 148,000 | 0.218 | 3,596,000 | 0.132 | 3,080,000 | 0.132 |
| 18/12/2025 | 0.120 | 118.700 | 7,368,000 | 664,000 | 0.976 | 3,400,000 | 0.115 | 3,964,000 | 0.116 |
| 17/12/2025 | 0.095 | 117.500 | 2,988,000 | 100,000 | 0.147 | 1,468,000 | 0.093 | 1,516,000 | 0.091 |
| 16/12/2025 | 0.098 | 116.200 | 2,288,000 | 52,000 | 0.076 | 1,144,000 | 0.097 | 1,144,000 | 0.097 |
| 15/12/2025 | 0.096 | 116.200 | 3,908,000 | 52,000 | 0.076 | 2,392,000 | 0.104 | 1,516,000 | 0.104 |
| 12/12/2025 | 0.110 | 117.300 | 8,244,000 | 928,000 | 1.365 | 3,684,000 | 0.107 | 4,560,000 | 0.104 |
| 11/12/2025 | 0.084 | 114.000 | 5,076,000 | 52,000 | 0.076 | 2,536,000 | 0.089 | 2,540,000 | 0.091 |
| 10/12/2025 | 0.063 | 111.700 | 2,456,000 | 48,000 | 0.071 | 1,228,000 | 0.059 | 1,228,000 | 0.059 |
| 09/12/2025 | 0.057 | 109.500 | 2,160,000 | 48,000 | 0.071 | 1,080,000 | 0.058 | 1,080,000 | 0.058 |
| 08/12/2025 | 0.055 | 109.100 | 392,000 | 48,000 | 0.071 | 196,000 | 0.057 | 196,000 | 0.058 |
| 05/12/2025 | 0.071 | 111.000 | 2,960,000 | 48,000 | 0.071 | 1,480,000 | 0.073 | 1,480,000 | 0.073 |
| 04/12/2025 | 0.074 | 111.500 | 2,248,000 | 48,000 | 0.071 | 1,124,000 | 0.074 | 1,124,000 | 0.074 |
| 03/12/2025 | 0.076 | 111.200 | 2,864,000 | 48,000 | 0.071 | 1,444,000 | 0.079 | 1,420,000 | 0.080 |
| 02/12/2025 | 0.077 | 111.000 | 2,824,000 | 72,000 | 0.106 | 1,536,000 | 0.082 | 1,288,000 | 0.083 |
| 01/12/2025 | 0.081 | 110.500 | 2,952,000 | 320,000 | 0.471 | 1,352,000 | 0.086 | 1,600,000 | 0.082 |
| 28/11/2025 | 0.074 | 109.300 | 3,096,000 | 72,000 | 0.106 | 1,548,000 | 0.074 | 1,548,000 | 0.075 |
| 27/11/2025 | 0.075 | 109.000 | 6,064,000 | 72,000 | 0.106 | 3,032,000 | 0.076 | 3,032,000 | 0.076 |
| 26/11/2025 | 0.073 | 107.600 | 4,776,000 | 72,000 | 0.106 | 2,388,000 | 0.076 | 2,388,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |