26262 舜光信证五九购Ａ (认购证)
按盘价 
0.340 +0.015 (+4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.325 | 58.150 | 200,000 | 50,000 | 0.060 | 200,000 | 0.325 | ||
| 21/11/2024 | 0.305 | 56.900 | 0 | 250,000 | 0.310 | ||||
| 20/11/2024 | 0.305 | 57.300 | 0 | 250,000 | 0.310 | ||||
| 19/11/2024 | 0.305 | 57.150 | 0 | 250,000 | 0.310 | ||||
| 18/11/2024 | 0.280 | 55.350 | 0 | 250,000 | 0.310 | ||||
| 15/11/2024 | 0.275 | 54.950 | 0 | 250,000 | 0.310 | ||||
| 14/11/2024 | 0.265 | 53.500 | 0 | 250,000 | 0.310 | ||||
| 13/11/2024 | 0.300 | 55.850 | 0 | 250,000 | 0.310 | ||||
| 12/11/2024 | 0.305 | 56.400 | 0 | 250,000 | 0.310 | ||||
| 11/11/2024 | 0.330 | 58.650 | 70,000 | 250,000 | 0.310 | 70,000 | 0.300 | ||
| 08/11/2024 | 0.300 | 56.150 | 0 | 320,000 | 0.400 | ||||
| 07/11/2024 | 0.280 | 54.000 | 0 | 320,000 | 0.400 | ||||
| 06/11/2024 | 0.280 | 53.700 | 0 | 320,000 | 0.400 | ||||
| 05/11/2024 | 0.305 | 56.250 | 85,000 | 320,000 | 0.400 | 85,000 | 0.301 | ||
| 04/11/2024 | 0.223 | 49.200 | 0 | 405,000 | 0.510 | ||||
| 01/11/2024 | 0.223 | 48.800 | 0 | 405,000 | 0.510 | ||||
| 31/10/2024 | 0.247 | 50.650 | 0 | 405,000 | 0.510 | ||||
| 30/10/2024 | 0.243 | 50.450 | 100,000 | 405,000 | 0.510 | 100,000 | 0.243 | ||
| 29/10/2024 | 0.250 | 50.900 | 100,000 | 505,000 | 0.630 | 100,000 | 0.250 | ||
| 28/10/2024 | 0.229 | 49.150 | 0 | 405,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |