26256 中燃摩利五九购Ａ (认购证)
按盘价 
0.091 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2025 | 0.091 | 6.350 | 0 | ||||||
| 21/01/2025 | 0.093 | 6.370 | 0 | 47,000 | 0.078 | ||||
| 20/01/2025 | 0.095 | 6.380 | 0 | 47,000 | 0.078 | ||||
| 17/01/2025 | 0.095 | 6.440 | 0 | 47,000 | 0.078 | ||||
| 16/01/2025 | 0.091 | 6.330 | 0 | 47,000 | 0.078 | ||||
| 15/01/2025 | 0.091 | 6.310 | 0 | 47,000 | 0.078 | ||||
| 14/01/2025 | 0.090 | 6.300 | 0 | 47,000 | 0.078 | ||||
| 13/01/2025 | 0.089 | 6.230 | 7,000 | 47,000 | 0.078 | 7,000 | 0.089 | ||
| 10/01/2025 | 0.094 | 6.280 | 0 | 54,000 | 0.090 | ||||
| 09/01/2025 | 0.096 | 6.320 | 0 | 54,000 | 0.090 | ||||
| 08/01/2025 | 0.098 | 6.330 | 0 | 54,000 | 0.090 | ||||
| 07/01/2025 | 0.101 | 6.370 | 0 | 54,000 | 0.090 | ||||
| 06/01/2025 | 0.106 | 6.420 | 0 | 54,000 | 0.090 | ||||
| 03/01/2025 | 0.108 | 6.450 | 0 | 54,000 | 0.090 | ||||
| 02/01/2025 | 0.113 | 6.450 | 0 | 54,000 | 0.090 | ||||
| 31/12/2024 | 0.127 | 6.620 | 0 | 54,000 | 0.090 | ||||
| 30/12/2024 | 0.126 | 6.640 | 0 | 54,000 | 0.090 | ||||
| 27/12/2024 | 0.120 | 6.550 | 0 | 54,000 | 0.090 | ||||
| 24/12/2024 | 0.119 | 6.480 | 0 | 54,000 | 0.090 | ||||
| 23/12/2024 | 0.116 | 6.450 | 0 | 54,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2025 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |