26252 友邦华泰四十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.010 | 54.750 | 0 | 9,044,000 | 13.300 | ||||
| 13/09/2024 | 0.010 | 54.850 | 0 | 9,044,000 | 13.300 | ||||
| 12/09/2024 | 0.010 | 55.150 | 0 | 9,044,000 | 13.300 | ||||
| 11/09/2024 | 0.018 | 53.200 | 1,078,000 | 9,044,000 | 13.300 | 228,000 | 0.020 | ||
| 10/09/2024 | 0.014 | 53.500 | 0 | 8,816,000 | 12.965 | ||||
| 09/09/2024 | 0.014 | 54.000 | 0 | 8,816,000 | 12.965 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.014 | 54.555 | 702,000 | 8,816,000 | 12.965 | 202,000 | 0.014 | 278,000 | 0.015 |
| 04/09/2024 | 0.019 | 53.805 | 2,448,000 | 8,740,000 | 12.853 | 2,282,000 | 0.022 | ||
| 03/09/2024 | 0.017 | 54.305 | 0 | 6,458,000 | 9.497 | ||||
| 02/09/2024 | 0.017 | 54.655 | 0 | 6,458,000 | 9.497 | ||||
| 30/08/2024 | 0.013 | 55.005 | 300,000 | 6,458,000 | 9.497 | 232,000 | 0.012 | ||
| 29/08/2024 | 0.016 | 55.255 | 102,000 | 6,226,000 | 9.156 | 52,000 | 0.018 | 50,000 | 0.019 |
| 28/08/2024 | 0.018 | 54.755 | 478,000 | 6,228,000 | 9.159 | 128,000 | 0.016 | 350,000 | 0.017 |
| 27/08/2024 | 0.019 | 55.205 | 410,000 | 6,006,000 | 8.832 | 60,000 | 0.020 | 350,000 | 0.020 |
| 26/08/2024 | 0.022 | 54.705 | 716,000 | 5,716,000 | 8.406 | 716,000 | 0.023 | ||
| 23/08/2024 | 0.029 | 54.055 | 13,640,000 | 6,432,000 | 9.459 | 7,576,000 | 0.030 | 4,218,000 | 0.028 |
| 22/08/2024 | 0.032 | 54.005 | 51,672,000 | 9,790,000 | 14.397 | 19,776,000 | 0.044 | 23,426,000 | 0.042 |
| 21/08/2024 | 0.084 | 50.955 | 30,764,000 | 6,140,000 | 9.029 | 12,644,000 | 0.079 | 15,904,000 | 0.080 |
| 20/08/2024 | 0.072 | 51.655 | 23,272,000 | 2,880,000 | 4.235 | 11,402,000 | 0.073 | 11,752,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |