26246 中联花旗四乙购Ａ (认购证)
按盘价 
0.058 -0.022 (-27.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.080 | 7.130 | 200,000 | 340,000 | 0.490 | 10,000 | 0.086 | 190,000 | 0.106 |
| 24/07/2024 | 0.114 | 7.460 | 3,110,000 | 160,000 | 0.230 | 1,550,000 | 0.112 | 1,460,000 | 0.111 |
| 23/07/2024 | 0.119 | 7.470 | 10,660,000 | 250,000 | 0.360 | 5,180,000 | 0.106 | 5,280,000 | 0.104 |
| 22/07/2024 | 0.106 | 7.320 | 29,550,000 | 150,000 | 0.210 | 14,750,000 | 0.089 | 14,690,000 | 0.088 |
| 19/07/2024 | 0.100 | 7.190 | 37,510,000 | 210,000 | 0.300 | 18,650,000 | 0.083 | 18,850,000 | 0.082 |
| 18/07/2024 | 0.099 | 7.160 | 31,630,000 | 10,000 | 0.010 | 15,830,000 | 0.097 | 15,790,000 | 0.097 |
| 17/07/2024 | 0.090 | 7.080 | 6,940,000 | 50,000 | 0.070 | 3,440,000 | 0.090 | 3,490,000 | 0.088 |
| 16/07/2024 | 0.138 | 7.350 | 7,190,000 | 0 | 0.000 | 3,570,000 | 0.128 | 3,570,000 | 0.126 |
| 15/07/2024 | 0.131 | 7.350 | 11,360,000 | 0 | 0.000 | 5,680,000 | 0.129 | 5,680,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |