26245 瑞声花旗四乙购Ａ (认购证)
按盘价 
0.037 +0.017 (+85.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.020 | 34.250 | 80,000 | 785,000 | 1.120 | 40,000 | 0.025 | 40,000 | 0.026 |
| 21/11/2024 | 0.010 | 31.750 | 0 | 785,000 | 1.120 | ||||
| 20/11/2024 | 0.010 | 31.500 | 50,000 | 785,000 | 1.120 | ||||
| 19/11/2024 | 0.016 | 30.000 | 0 | 785,000 | 1.120 | ||||
| 18/11/2024 | 0.018 | 30.200 | 0 | 785,000 | 1.120 | ||||
| 15/11/2024 | 0.018 | 29.650 | 0 | 785,000 | 1.120 | ||||
| 14/11/2024 | 0.018 | 29.450 | 0 | 785,000 | 1.120 | ||||
| 13/11/2024 | 0.028 | 31.050 | 0 | 785,000 | 1.120 | ||||
| 12/11/2024 | 0.029 | 30.700 | 0 | 785,000 | 1.120 | ||||
| 11/11/2024 | 0.047 | 32.300 | 0 | 785,000 | 1.120 | ||||
| 08/11/2024 | 0.047 | 32.700 | 0 | 785,000 | 1.120 | ||||
| 07/11/2024 | 0.046 | 31.900 | 0 | 785,000 | 1.120 | ||||
| 06/11/2024 | 0.047 | 31.850 | 0 | 785,000 | 1.120 | ||||
| 05/11/2024 | 0.057 | 32.900 | 0 | 785,000 | 1.120 | ||||
| 04/11/2024 | 0.040 | 30.900 | 0 | 785,000 | 1.120 | ||||
| 01/11/2024 | 0.040 | 30.500 | 0 | 785,000 | 1.120 | ||||
| 31/10/2024 | 0.050 | 31.450 | 0 | 785,000 | 1.120 | ||||
| 30/10/2024 | 0.056 | 31.700 | 10,000 | 785,000 | 1.120 | 10,000 | 0.061 | ||
| 29/10/2024 | 0.074 | 33.000 | 0 | 795,000 | 1.140 | ||||
| 28/10/2024 | 0.074 | 32.650 | 10,000 | 795,000 | 1.140 | 10,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |