26219 港交摩通八乙购Ａ (认购证)
按盘价 
0.860 +0.070 (+8.861%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.790 | 325.800 | 0 | 6,880,000 | 3.440 | ||||
| 12/02/2025 | 0.830 | 335.800 | 10,000 | 6,880,000 | 3.440 | 10,000 | 0.830 | ||
| 11/02/2025 | 0.740 | 318.000 | 20,000 | 6,890,000 | 3.445 | 20,000 | 0.770 | ||
| 10/02/2025 | 0.740 | 320.400 | 0 | 6,910,000 | 3.455 | ||||
| 07/02/2025 | 0.720 | 316.600 | 0 | 6,910,000 | 3.455 | ||||
| 06/02/2025 | 0.680 | 309.000 | 0 | 6,910,000 | 3.455 | ||||
| 05/02/2025 | 0.670 | 305.800 | 10,000 | 6,910,000 | 3.455 | 10,000 | 0.680 | ||
| 04/02/2025 | 0.700 | 312.000 | 0 | 6,900,000 | 3.450 | ||||
| 03/02/2025 | 0.650 | 301.600 | 10,000 | 6,900,000 | 3.450 | 10,000 | 0.630 | ||
| 28/01/2025 | 0.670 | 302.000 | 0 | 6,890,000 | 3.445 | ||||
| 27/01/2025 | 0.670 | 302.600 | 0 | 6,890,000 | 3.445 | ||||
| 24/01/2025 | 0.660 | 300.600 | 0 | 6,890,000 | 3.445 | ||||
| 23/01/2025 | 0.630 | 293.400 | 0 | 6,890,000 | 3.445 | ||||
| 22/01/2025 | 0.630 | 292.600 | 0 | 6,890,000 | 3.445 | ||||
| 21/01/2025 | 0.650 | 294.000 | 0 | 6,890,000 | 3.445 | ||||
| 20/01/2025 | 0.650 | 293.600 | 0 | 6,890,000 | 3.445 | ||||
| 17/01/2025 | 0.610 | 287.600 | 0 | 6,890,000 | 3.445 | ||||
| 16/01/2025 | 0.610 | 286.800 | 40,000 | 6,890,000 | 3.445 | 40,000 | 0.610 | ||
| 15/01/2025 | 0.600 | 282.400 | 0 | 6,930,000 | 3.465 | ||||
| 14/01/2025 | 0.590 | 281.600 | 30,000 | 6,930,000 | 3.465 | 30,000 | 0.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |