26218 腾讯摩通八乙购Ａ
按盘价 
0.480 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.480 | 602.000 | 0 | 2,600,000 | 0.650 | ||||
| 22/12/2025 | 0.495 | 614.500 | 50,000 | 2,600,000 | 0.650 | 50,000 | 0.495 | ||
| 19/12/2025 | 0.500 | 614.000 | 150,000 | 2,550,000 | 0.638 | 100,000 | 0.475 | 50,000 | 0.500 |
| 18/12/2025 | 0.485 | 605.000 | 0 | 2,600,000 | 0.650 | ||||
| 17/12/2025 | 0.485 | 605.000 | 100,000 | 2,600,000 | 0.650 | 100,000 | 0.485 | ||
| 16/12/2025 | 0.475 | 596.500 | 0 | 2,500,000 | 0.625 | ||||
| 15/12/2025 | 0.480 | 603.000 | 0 | 2,500,000 | 0.625 | ||||
| 12/12/2025 | 0.480 | 616.000 | 0 | 2,500,000 | 0.625 | ||||
| 11/12/2025 | 0.480 | 601.500 | 0 | 2,500,000 | 0.625 | ||||
| 10/12/2025 | 0.485 | 603.000 | 0 | 2,500,000 | 0.625 | ||||
| 09/12/2025 | 0.485 | 602.500 | 0 | 2,500,000 | 0.625 | ||||
| 08/12/2025 | 0.490 | 605.000 | 0 | 2,500,000 | 0.625 | ||||
| 05/12/2025 | 0.495 | 610.000 | 0 | 2,500,000 | 0.625 | ||||
| 04/12/2025 | 0.495 | 612.000 | 0 | 2,500,000 | 0.625 | ||||
| 03/12/2025 | 0.495 | 611.000 | 0 | 2,500,000 | 0.625 | ||||
| 02/12/2025 | 0.500 | 617.000 | 0 | 2,500,000 | 0.625 | ||||
| 01/12/2025 | 0.500 | 619.500 | 0 | 2,500,000 | 0.625 | ||||
| 28/11/2025 | 0.500 | 611.500 | 0 | 2,500,000 | 0.625 | ||||
| 27/11/2025 | 0.500 | 611.500 | 0 | 2,500,000 | 0.625 | ||||
| 26/11/2025 | 0.500 | 619.500 | 0 | 2,500,000 | 0.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |