26213 海油华泰五五购Ａ (认购证)
按盘价 
0.051 +0.003 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.048 | 20.250 | 2,000,000 | 865,000 | 1.236 | 1,000,000 | 0.047 | 1,000,000 | 0.048 |
| 21/08/2024 | 0.050 | 20.350 | 2,150,000 | 865,000 | 1.236 | 1,075,000 | 0.049 | 1,075,000 | 0.048 |
| 20/08/2024 | 0.050 | 20.150 | 2,850,000 | 865,000 | 1.236 | 1,400,000 | 0.050 | 1,450,000 | 0.050 |
| 19/08/2024 | 0.058 | 20.550 | 1,250,000 | 815,000 | 1.164 | 625,000 | 0.060 | 625,000 | 0.060 |
| 16/08/2024 | 0.059 | 20.600 | 1,250,000 | 815,000 | 1.164 | 625,000 | 0.058 | 625,000 | 0.060 |
| 15/08/2024 | 0.049 | 19.920 | 0 | 815,000 | 1.164 | ||||
| 14/08/2024 | 0.055 | 19.980 | 0 | 815,000 | 1.164 | ||||
| 13/08/2024 | 0.058 | 20.050 | 450,000 | 815,000 | 1.164 | 225,000 | 0.060 | 225,000 | 0.062 |
| 12/08/2024 | 0.053 | 19.740 | 0 | 815,000 | 1.164 | ||||
| 09/08/2024 | 0.054 | 19.900 | 0 | 815,000 | 1.164 | ||||
| 08/08/2024 | 0.046 | 19.640 | 4,000,000 | 815,000 | 1.164 | 2,000,000 | 0.046 | 2,000,000 | 0.045 |
| 07/08/2024 | 0.043 | 19.240 | 3,700,000 | 815,000 | 1.164 | 1,850,000 | 0.043 | 1,850,000 | 0.042 |
| 06/08/2024 | 0.040 | 18.860 | 1,080,000 | 815,000 | 1.164 | 565,000 | 0.049 | 515,000 | 0.047 |
| 05/08/2024 | 0.040 | 19.100 | 3,300,000 | 865,000 | 1.236 | 1,625,000 | 0.039 | 1,675,000 | 0.038 |
| 02/08/2024 | 0.051 | 20.400 | 0 | 815,000 | 1.164 | ||||
| 01/08/2024 | 0.058 | 20.900 | 2,640,000 | 815,000 | 1.164 | 1,830,000 | 0.057 | 600,000 | 0.052 |
| 31/07/2024 | 0.047 | 20.500 | 6,580,000 | 2,045,000 | 2.921 | 3,660,000 | 0.041 | 2,840,000 | 0.041 |
| 30/07/2024 | 0.039 | 19.920 | 2,985,000 | 2,865,000 | 4.093 | 960,000 | 0.041 | 2,025,000 | 0.040 |
| 29/07/2024 | 0.051 | 20.600 | 4,295,000 | 1,800,000 | 2.571 | 1,695,000 | 0.051 | 2,505,000 | 0.050 |
| 26/07/2024 | 0.040 | 19.900 | 7,250,000 | 990,000 | 1.414 | 3,625,000 | 0.046 | 3,625,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |