26205 同程瑞银五二购Ａ (认购证)
按盘价 
0.066 -0.020 (-23.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.086 | 13.980 | 2,400,000 | 60,000 | 0.090 | 1,200,000 | 0.081 | 1,200,000 | 0.076 |
| 06/08/2024 | 0.070 | 13.320 | 1,000,000 | 60,000 | 0.090 | 500,000 | 0.072 | 500,000 | 0.072 |
| 05/08/2024 | 0.067 | 13.280 | 0 | 60,000 | 0.090 | ||||
| 02/08/2024 | 0.062 | 12.920 | 600,000 | 60,000 | 0.090 | 300,000 | 0.062 | 300,000 | 0.061 |
| 01/08/2024 | 0.067 | 13.100 | 0 | 60,000 | 0.090 | ||||
| 31/07/2024 | 0.080 | 13.620 | 1,000,000 | 60,000 | 0.090 | 500,000 | 0.076 | 500,000 | 0.075 |
| 30/07/2024 | 0.073 | 13.280 | 0 | 60,000 | 0.090 | ||||
| 29/07/2024 | 0.080 | 13.480 | 792,000 | 60,000 | 0.090 | 396,000 | 0.082 | 396,000 | 0.081 |
| 26/07/2024 | 0.082 | 13.620 | 0 | 60,000 | 0.090 | ||||
| 25/07/2024 | 0.074 | 13.300 | 888,000 | 60,000 | 0.090 | 444,000 | 0.075 | 444,000 | 0.079 |
| 24/07/2024 | 0.087 | 13.680 | 176,000 | 60,000 | 0.090 | 88,000 | 0.089 | 88,000 | 0.090 |
| 23/07/2024 | 0.089 | 13.760 | 352,000 | 60,000 | 0.090 | 176,000 | 0.092 | 176,000 | 0.089 |
| 22/07/2024 | 0.095 | 13.980 | 204,000 | 60,000 | 0.090 | 204,000 | 0.089 | ||
| 19/07/2024 | 0.089 | 13.760 | 4,644,000 | 264,000 | 0.380 | 2,164,000 | 0.100 | 2,428,000 | 0.101 |
| 18/07/2024 | 0.119 | 14.640 | 2,960,000 | 0 | 0.000 | 1,480,000 | 0.120 | 1,480,000 | 0.120 |
| 17/07/2024 | 0.131 | 14.900 | 2,448,000 | 0 | 0.000 | 1,224,000 | 0.130 | 1,224,000 | 0.130 |
| 16/07/2024 | 0.133 | 14.960 | 2,504,000 | 0 | 0.000 | 1,252,000 | 0.126 | 1,252,000 | 0.126 |
| 15/07/2024 | 0.135 | 15.000 | 8,000 | 0 | 0.000 | 4,000 | 0.134 | 4,000 | 0.136 |
| 12/07/2024 | 15.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |