26201 瑞声法兴四乙购Ａ (认购证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2024 | 0.049 | 29.300 | 0 | 290,000 | 0.363 | ||||
| 16/08/2024 | 0.048 | 29.050 | 0 | 290,000 | 0.363 | ||||
| 15/08/2024 | 0.040 | 28.250 | 50,000 | 290,000 | 0.363 | 50,000 | 0.039 | ||
| 14/08/2024 | 0.032 | 27.200 | 0 | 340,000 | 0.425 | ||||
| 13/08/2024 | 0.032 | 27.100 | 0 | 340,000 | 0.425 | ||||
| 12/08/2024 | 0.024 | 26.100 | 0 | 340,000 | 0.425 | ||||
| 09/08/2024 | 0.023 | 25.400 | 0 | 340,000 | 0.425 | ||||
| 08/08/2024 | 0.025 | 25.700 | 0 | 340,000 | 0.425 | ||||
| 07/08/2024 | 0.025 | 25.900 | 0 | 340,000 | 0.425 | ||||
| 06/08/2024 | 0.020 | 24.600 | 0 | 340,000 | 0.425 | ||||
| 05/08/2024 | 0.031 | 25.800 | 50,000 | 340,000 | 0.425 | 50,000 | 0.034 | ||
| 02/08/2024 | 0.045 | 27.550 | 0 | 290,000 | 0.363 | ||||
| 01/08/2024 | 0.051 | 28.150 | 0 | 290,000 | 0.363 | ||||
| 31/07/2024 | 0.056 | 28.550 | 50,000 | 290,000 | 0.363 | 50,000 | 0.051 | ||
| 30/07/2024 | 0.055 | 28.300 | 200,000 | 240,000 | 0.300 | 100,000 | 0.058 | 100,000 | 0.062 |
| 29/07/2024 | 0.072 | 29.350 | 310,000 | 240,000 | 0.300 | 175,000 | 0.071 | 135,000 | 0.072 |
| 26/07/2024 | 0.064 | 28.850 | 340,000 | 280,000 | 0.350 | 150,000 | 0.064 | 190,000 | 0.064 |
| 25/07/2024 | 0.073 | 29.300 | 315,000 | 240,000 | 0.300 | 205,000 | 0.071 | 110,000 | 0.063 |
| 24/07/2024 | 0.083 | 29.900 | 200,000 | 335,000 | 0.419 | 100,000 | 0.083 | 100,000 | 0.077 |
| 23/07/2024 | 0.089 | 30.200 | 325,000 | 335,000 | 0.419 | 185,000 | 0.090 | 140,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2024 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |