26197 华啤摩通五一购Ａ (认购证)
按盘价 
0.077 -0.002 (-2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.079 | 24.100 | 1,590,000 | 7,020,000 | 17.550 | 555,000 | 0.079 | 835,000 | 0.079 |
| 06/08/2024 | 0.092 | 24.400 | 1,250,000 | 6,740,000 | 16.850 | 720,000 | 0.093 | 530,000 | 0.093 |
| 05/08/2024 | 0.095 | 24.600 | 1,920,000 | 6,930,000 | 17.325 | 1,085,000 | 0.095 | 820,000 | 0.094 |
| 02/08/2024 | 0.087 | 24.150 | 740,000 | 7,195,000 | 17.988 | 395,000 | 0.082 | 345,000 | 0.084 |
| 01/08/2024 | 0.084 | 23.950 | 41,995,000 | 7,245,000 | 18.112 | 20,750,000 | 0.087 | 21,240,000 | 0.087 |
| 31/07/2024 | 0.097 | 24.400 | 4,415,000 | 6,755,000 | 16.888 | 2,540,000 | 0.096 | 1,805,000 | 0.096 |
| 30/07/2024 | 0.075 | 23.300 | 1,310,000 | 7,490,000 | 18.725 | 435,000 | 0.077 | 775,000 | 0.077 |
| 29/07/2024 | 0.086 | 23.800 | 2,580,000 | 7,150,000 | 17.875 | 420,000 | 0.095 | 2,135,000 | 0.091 |
| 26/07/2024 | 0.110 | 24.700 | 1,935,000 | 5,435,000 | 13.588 | 610,000 | 0.116 | 1,250,000 | 0.111 |
| 25/07/2024 | 0.109 | 24.450 | 2,790,000 | 4,795,000 | 11.987 | 1,265,000 | 0.109 | 1,365,000 | 0.113 |
| 24/07/2024 | 0.131 | 25.300 | 13,800,000 | 4,695,000 | 11.737 | 4,600,000 | 0.133 | 9,200,000 | 0.135 |
| 23/07/2024 | 0.193 | 27.000 | 270,000 | 95,000 | 0.238 | 100,000 | 0.200 | 170,000 | 0.198 |
| 22/07/2024 | 0.225 | 27.850 | 255,000 | 25,000 | 0.062 | 255,000 | 0.206 | ||
| 19/07/2024 | 0.219 | 27.550 | 1,570,000 | 280,000 | 0.700 | 685,000 | 0.220 | 885,000 | 0.224 |
| 18/07/2024 | 0.260 | 28.200 | 5,000 | 80,000 | 0.200 | 5,000 | 0.265 | ||
| 17/07/2024 | 0.280 | 28.350 | 50,000 | 75,000 | 0.188 | 50,000 | 0.285 | ||
| 16/07/2024 | 0.265 | 27.600 | 1,075,000 | 25,000 | 0.062 | 550,000 | 0.255 | 515,000 | 0.248 |
| 15/07/2024 | 0.280 | 27.400 | 55,000 | 60,000 | 0.150 | 55,000 | 0.282 | ||
| 12/07/2024 | 0.310 | 27.950 | 5,000 | 5,000 | 0.012 | 5,000 | 0.300 | ||
| 11/07/2024 | 0.300 | 27.500 | 10,000 | 0 | 0.000 | 5,000 | 0.285 | 5,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |