26193 李宁摩通五五购Ａ (认购证)
按盘价 
0.062 -0.007 (-10.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.069 | 16.800 | 50,000 | 55,000 | 0.079 | 50,000 | 0.062 | ||
| 13/02/2025 | 0.055 | 16.040 | 445,000 | 105,000 | 0.150 | 385,000 | 0.064 | 60,000 | 0.065 |
| 12/02/2025 | 0.053 | 15.860 | 0 | 430,000 | 0.614 | ||||
| 11/02/2025 | 0.051 | 15.620 | 0 | 430,000 | 0.614 | ||||
| 10/02/2025 | 0.061 | 16.060 | 0 | 430,000 | 0.614 | ||||
| 07/02/2025 | 0.067 | 16.260 | 10,000 | 430,000 | 0.614 | 5,000 | 0.067 | 5,000 | 0.062 |
| 06/02/2025 | 0.066 | 16.220 | 275,000 | 430,000 | 0.614 | 275,000 | 0.064 | ||
| 05/02/2025 | 0.068 | 16.200 | 2,000,000 | 705,000 | 1.007 | 1,500,000 | 0.065 | 500,000 | 0.064 |
| 04/02/2025 | 0.074 | 16.440 | 2,270,000 | 1,705,000 | 2.436 | 770,000 | 0.074 | 1,500,000 | 0.066 |
| 03/02/2025 | 0.057 | 15.560 | 0 | 975,000 | 1.393 | ||||
| 28/01/2025 | 0.068 | 16.020 | 405,000 | 975,000 | 1.393 | 405,000 | 0.066 | ||
| 27/01/2025 | 0.066 | 15.780 | 0 | 1,380,000 | 1.971 | ||||
| 24/01/2025 | 0.067 | 15.820 | 0 | 1,380,000 | 1.971 | ||||
| 23/01/2025 | 0.062 | 15.540 | 100,000 | 1,380,000 | 1.971 | 50,000 | 0.062 | 50,000 | 0.062 |
| 22/01/2025 | 0.064 | 15.580 | 15,000 | 1,380,000 | 1.971 | 15,000 | 0.063 | ||
| 21/01/2025 | 0.069 | 15.740 | 410,000 | 1,395,000 | 1.993 | 410,000 | 0.069 | ||
| 20/01/2025 | 0.067 | 15.560 | 35,000 | 1,805,000 | 2.579 | 20,000 | 0.073 | 15,000 | 0.068 |
| 17/01/2025 | 0.064 | 15.340 | 0 | 1,810,000 | 2.586 | ||||
| 16/01/2025 | 0.068 | 15.480 | 24,055,000 | 1,810,000 | 2.586 | 12,035,000 | 0.069 | 12,020,000 | 0.070 |
| 15/01/2025 | 0.063 | 15.160 | 10,000 | 1,825,000 | 2.607 | 10,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |