26193 李宁摩通五五购Ａ (认购证)
按盘价 
0.083 +0.007 (+9.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.076 | 13.940 | 200,000 | 585,000 | 0.836 | 200,000 | 0.076 | ||
| 21/08/2024 | 0.076 | 13.860 | 0 | 785,000 | 1.121 | ||||
| 20/08/2024 | 0.082 | 14.060 | 0 | 785,000 | 1.121 | ||||
| 19/08/2024 | 0.083 | 14.080 | 520,000 | 785,000 | 1.121 | 420,000 | 0.081 | 100,000 | 0.072 |
| 16/08/2024 | 0.064 | 13.100 | 1,140,000 | 1,105,000 | 1.579 | 410,000 | 0.070 | 730,000 | 0.075 |
| 15/08/2024 | 0.066 | 13.200 | 1,050,000 | 785,000 | 1.121 | 425,000 | 0.066 | 625,000 | 0.067 |
| 14/08/2024 | 0.078 | 13.700 | 16,010,000 | 585,000 | 0.836 | 8,005,000 | 0.081 | 8,005,000 | 0.081 |
| 13/08/2024 | 0.084 | 13.920 | 0 | 585,000 | 0.836 | ||||
| 12/08/2024 | 0.089 | 14.060 | 0 | 585,000 | 0.836 | ||||
| 09/08/2024 | 0.095 | 14.220 | 200,000 | 585,000 | 0.836 | 200,000 | 0.097 | ||
| 08/08/2024 | 0.087 | 13.960 | 0 | 785,000 | 1.121 | ||||
| 07/08/2024 | 0.087 | 13.900 | 0 | 785,000 | 1.121 | ||||
| 06/08/2024 | 0.085 | 13.740 | 0 | 785,000 | 1.121 | ||||
| 05/08/2024 | 0.072 | 13.220 | 800,000 | 785,000 | 1.121 | 400,000 | 0.076 | 400,000 | 0.077 |
| 02/08/2024 | 0.081 | 13.660 | 35,800,000 | 785,000 | 1.121 | 17,800,000 | 0.082 | 18,000,000 | 0.082 |
| 01/08/2024 | 0.090 | 13.940 | 15,370,000 | 585,000 | 0.836 | 7,660,000 | 0.094 | 7,660,000 | 0.094 |
| 31/07/2024 | 0.111 | 14.600 | 0 | 585,000 | 0.836 | ||||
| 30/07/2024 | 0.097 | 14.080 | 7,210,000 | 585,000 | 0.836 | 3,605,000 | 0.101 | 3,605,000 | 0.101 |
| 29/07/2024 | 0.112 | 14.500 | 0 | 585,000 | 0.836 | ||||
| 26/07/2024 | 0.116 | 14.620 | 0 | 585,000 | 0.836 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |