26185 汇丰花旗五二购Ａ (认购证)
按盘价 
0.650 -0.030 (-4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.680 | 84.850 | 0 | 412,000 | 0.590 | ||||
| 12/02/2025 | 0.630 | 84.450 | 0 | 412,000 | 0.590 | ||||
| 11/02/2025 | 0.570 | 83.800 | 0 | 412,000 | 0.590 | ||||
| 10/02/2025 | 0.430 | 82.600 | 0 | 412,000 | 0.590 | ||||
| 07/02/2025 | 0.390 | 81.800 | 608,000 | 412,000 | 0.590 | 104,000 | 0.390 | 500,000 | 0.379 |
| 06/02/2025 | 0.290 | 80.650 | 0 | 16,000 | 0.020 | ||||
| 05/02/2025 | 0.265 | 80.200 | 0 | 16,000 | 0.020 | ||||
| 04/02/2025 | 0.275 | 80.050 | 12,000 | 16,000 | 0.020 | ||||
| 03/02/2025 | 0.260 | 79.900 | 140,000 | 16,000 | 0.020 | 140,000 | 0.254 | ||
| 28/01/2025 | 0.270 | 79.950 | 460,000 | 156,000 | 0.220 | 260,000 | 0.270 | 200,000 | 0.265 |
| 27/01/2025 | 0.228 | 79.450 | 60,000 | 216,000 | 0.310 | 60,000 | 0.236 | ||
| 24/01/2025 | 0.265 | 79.900 | 0 | 156,000 | 0.220 | ||||
| 23/01/2025 | 0.207 | 78.650 | 512,000 | 156,000 | 0.220 | 508,000 | 0.208 | 4,000 | 0.216 |
| 22/01/2025 | 0.249 | 79.250 | 348,000 | 660,000 | 0.940 | 164,000 | 0.258 | 172,000 | 0.260 |
| 21/01/2025 | 0.241 | 78.850 | 452,000 | 652,000 | 0.930 | 200,000 | 0.240 | 252,000 | 0.242 |
| 20/01/2025 | 0.212 | 78.350 | 332,000 | 600,000 | 0.860 | 172,000 | 0.199 | 160,000 | 0.203 |
| 17/01/2025 | 0.184 | 77.600 | 472,000 | 612,000 | 0.870 | 236,000 | 0.186 | 200,000 | 0.187 |
| 16/01/2025 | 0.183 | 77.350 | 728,000 | 648,000 | 0.930 | 364,000 | 0.182 | ||
| 15/01/2025 | 0.128 | 76.000 | 0 | 1,012,000 | 1.450 | ||||
| 14/01/2025 | 0.128 | 75.950 | 500,000 | 1,012,000 | 1.450 | 500,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |