26185 汇丰花旗五二购Ａ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.036 | 62.800 | 4,792,000 | 11,084,000 | 15.830 | 1,728,000 | 0.039 | 2,108,000 | 0.037 |
| 05/08/2024 | 0.034 | 62.050 | 16,580,000 | 10,704,000 | 15.290 | 4,000,000 | 0.040 | 11,544,000 | 0.037 |
| 02/08/2024 | 0.064 | 65.750 | 3,408,000 | 3,160,000 | 4.510 | 548,000 | 0.066 | 2,620,000 | 0.064 |
| 01/08/2024 | 0.099 | 68.250 | 16,436,000 | 1,088,000 | 1.550 | 7,844,000 | 0.119 | 8,384,000 | 0.123 |
| 31/07/2024 | 0.133 | 69.950 | 14,708,000 | 548,000 | 0.780 | 8,036,000 | 0.114 | 6,132,000 | 0.118 |
| 30/07/2024 | 0.077 | 66.850 | 1,088,000 | 2,452,000 | 3.500 | 200,000 | 0.078 | 888,000 | 0.070 |
| 29/07/2024 | 0.085 | 67.300 | 3,884,000 | 1,764,000 | 2.520 | 2,964,000 | 0.083 | 820,000 | 0.083 |
| 26/07/2024 | 0.070 | 66.250 | 252,000 | 3,908,000 | 5.580 | 252,000 | 0.067 | ||
| 25/07/2024 | 0.063 | 66.000 | 352,000 | 4,160,000 | 5.940 | 352,000 | 0.064 | ||
| 24/07/2024 | 0.072 | 66.650 | 1,320,000 | 3,808,000 | 5.440 | 1,220,000 | 0.078 | 100,000 | 0.072 |
| 23/07/2024 | 0.077 | 66.800 | 12,720,000 | 4,928,000 | 7.040 | 4,964,000 | 0.084 | 6,944,000 | 0.081 |
| 22/07/2024 | 0.085 | 67.100 | 38,584,000 | 2,948,000 | 4.210 | 19,120,000 | 0.081 | 18,768,000 | 0.079 |
| 19/07/2024 | 0.077 | 66.350 | 29,824,000 | 3,300,000 | 4.710 | 12,764,000 | 0.083 | 15,784,000 | 0.084 |
| 18/07/2024 | 0.108 | 67.800 | 10,948,000 | 280,000 | 0.400 | 5,520,000 | 0.112 | 5,428,000 | 0.111 |
| 17/07/2024 | 0.095 | 67.200 | 9,544,000 | 372,000 | 0.530 | 4,772,000 | 0.096 | 4,772,000 | 0.097 |
| 16/07/2024 | 0.100 | 67.100 | 15,572,000 | 372,000 | 0.530 | 7,576,000 | 0.100 | 7,896,000 | 0.100 |
| 15/07/2024 | 0.107 | 67.500 | 19,308,000 | 52,000 | 0.070 | 9,628,000 | 0.109 | 9,680,000 | 0.108 |
| 12/07/2024 | 0.116 | 67.900 | 17,008,000 | 0 | 0.000 | 8,504,000 | 0.115 | 8,504,000 | 0.115 |
| 11/07/2024 | 0.106 | 67.250 | 2,248,000 | 0 | 0.000 | 1,124,000 | 0.113 | 1,124,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |