26181 中行瑞银五七购Ｂ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.057 | 3.300 | 1,600,000 | ||||||
| 05/08/2024 | 0.059 | 3.310 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.059 | 1,400,000 | 0.059 |
| 02/08/2024 | 0.078 | 3.430 | 1,500,000 | 0 | 0.000 | 750,000 | 0.076 | 750,000 | 0.073 |
| 01/08/2024 | 0.082 | 3.430 | 600,000 | 0 | 0.000 | 300,000 | 0.084 | 300,000 | 0.086 |
| 31/07/2024 | 0.092 | 3.480 | 400,000 | 0 | 0.000 | 200,000 | 0.086 | 200,000 | 0.085 |
| 30/07/2024 | 0.085 | 3.440 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.080 | 1,200,000 | 0.080 |
| 29/07/2024 | 0.088 | 3.440 | 3,388,000 | 0 | 0.000 | 1,694,000 | 0.084 | 1,694,000 | 0.084 |
| 26/07/2024 | 0.077 | 3.380 | 4,150,000 | 0 | 0.000 | 2,150,000 | 0.083 | 2,000,000 | 0.083 |
| 25/07/2024 | 0.083 | 3.410 | 4,578,000 | 150,000 | 0.210 | 2,214,000 | 0.086 | 2,364,000 | 0.086 |
| 24/07/2024 | 0.091 | 3.450 | 3,142,000 | 0 | 0.000 | 1,571,000 | 0.094 | 1,571,000 | 0.094 |
| 23/07/2024 | 0.094 | 3.460 | 4,136,000 | 0 | 0.000 | 2,068,000 | 0.095 | 2,068,000 | 0.094 |
| 22/07/2024 | 0.085 | 3.420 | 4,490,000 | 0 | 0.000 | 2,245,000 | 0.079 | 2,245,000 | 0.078 |
| 19/07/2024 | 0.080 | 3.390 | 1,680,000 | 0 | 0.000 | 840,000 | 0.078 | 840,000 | 0.077 |
| 18/07/2024 | 0.094 | 3.450 | 890,000 | 0 | 0.000 | 445,000 | 0.096 | 445,000 | 0.095 |
| 17/07/2024 | 0.091 | 3.440 | 1,500,000 | 0 | 0.000 | 750,000 | 0.094 | 750,000 | 0.097 |
| 16/07/2024 | 0.103 | 3.480 | 88,000 | 0 | 0.000 | 44,000 | 0.101 | 44,000 | 0.120 |
| 15/07/2024 | 0.126 | 3.540 | 400,000 | 0 | 0.000 | 200,000 | 0.126 | 200,000 | 0.127 |
| 12/07/2024 | 0.132 | 3.590 | 2,000 | 0 | 0.000 | 1,000 | 0.133 | 1,000 | 0.135 |
| 11/07/2024 | 3.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 08:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |