26179 汇丰法兴六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.010 | 143.300 | 40,000 | 12,580,000 | 12.580 | ||||
| 09/11/2026 | 0.011 | 137.300 | 0 | 12,580,000 | 12.580 | ||||
| 06/11/2026 | 0.012 | 137.500 | 0 | 12,580,000 | 12.580 | ||||
| 05/11/2026 | 0.012 | 141.100 | 3,660,000 | 12,580,000 | 12.580 | 3,400,000 | 0.010 | ||
| 04/11/2026 | 0.010 | 135.615 | 0 | 15,980,000 | 15.980 | ||||
| 03/11/2026 | 0.010 | 133.315 | 0 | 15,980,000 | 15.980 | ||||
| 02/11/2026 | 0.010 | 132.915 | 0 | 15,980,000 | 15.980 | ||||
| 30/10/2026 | 0.010 | 134.915 | 0 | 15,980,000 | 15.980 | ||||
| 29/10/2026 | 0.010 | 134.715 | 0 | 15,980,000 | 15.980 | ||||
| 28/10/2026 | 0.010 | 134.815 | 3,000,000 | 15,980,000 | 15.980 | 3,000,000 | 0.010 | ||
| 27/10/2026 | 0.010 | 133.515 | 4,700,000 | 18,980,000 | 18.980 | 680,000 | 0.020 | 3,980,000 | 0.021 |
| 26/10/2026 | 0.019 | 141.415 | 3,100,000 | 15,680,000 | 15.680 | 240,000 | 0.018 | 2,200,000 | 0.018 |
| 23/10/2026 | 0.022 | 141.715 | 3,640,000 | 13,720,000 | 13.720 | 1,240,000 | 0.022 | 2,280,000 | 0.022 |
| 22/10/2026 | 0.028 | 143.215 | 5,220,000 | 12,680,000 | 12.680 | 1,900,000 | 0.030 | 2,880,000 | 0.030 |
| 21/10/2026 | 0.031 | 145.015 | 2,460,000 | 11,700,000 | 11.700 | 1,160,000 | 0.030 | 1,300,000 | 0.030 |
| 20/10/2026 | 0.029 | 143.915 | 4,040,000 | 11,560,000 | 11.560 | 1,120,000 | 0.031 | 2,460,000 | 0.032 |
| 16/10/2026 | 0.047 | 148.915 | 2,820,000 | 10,220,000 | 10.220 | 1,780,000 | 0.048 | 800,000 | 0.045 |
| 15/10/2026 | 0.041 | 147.115 | 4,460,000 | 11,200,000 | 11.200 | 2,400,000 | 0.039 | 1,880,000 | 0.040 |
| 14/10/2026 | 0.044 | 147.215 | 1,640,000 | 11,720,000 | 11.720 | 1,140,000 | 0.048 | 380,000 | 0.049 |
| 13/10/2026 | 0.056 | 149.915 | 22,540,000 | 12,480,000 | 12.480 | 11,460,000 | 0.051 | 9,740,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |