26171 药明摩通四乙购Ｂ (认购证)
按盘价 
0.101 +0.009 (+9.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.092 | 11.100 | 600,000 | 75,000 | 0.094 | 550,000 | 0.106 | 50,000 | 0.105 |
| 02/08/2024 | 0.102 | 11.400 | 4,910,000 | 575,000 | 0.719 | 2,310,000 | 0.109 | 2,600,000 | 0.109 |
| 01/08/2024 | 0.105 | 11.420 | 300,000 | 285,000 | 0.356 | 150,000 | 0.109 | 150,000 | 0.107 |
| 31/07/2024 | 0.109 | 11.520 | 72,640,000 | 285,000 | 0.356 | 36,175,000 | 0.103 | 36,460,000 | 0.103 |
| 30/07/2024 | 0.079 | 10.500 | 53,020,000 | 0 | 0.000 | 25,010,000 | 0.087 | 25,010,000 | 0.087 |
| 29/07/2024 | 0.083 | 10.560 | 0 | 0 | 0.000 | ||||
| 26/07/2024 | 0.083 | 10.560 | 650,000 | 0 | 0.000 | 350,000 | 0.083 | 300,000 | 0.089 |
| 25/07/2024 | 0.088 | 10.660 | 0 | 50,000 | 0.062 | ||||
| 24/07/2024 | 0.093 | 10.800 | 24,050,000 | 50,000 | 0.062 | 12,000,000 | 0.100 | 12,050,000 | 0.100 |
| 23/07/2024 | 0.105 | 11.060 | 42,010,000 | 0 | 0.000 | 21,005,000 | 0.115 | 21,005,000 | 0.115 |
| 22/07/2024 | 0.112 | 11.240 | 800,000 | 0 | 0.000 | 400,000 | 0.112 | 400,000 | 0.109 |
| 19/07/2024 | 0.101 | 10.820 | 0 | 0 | 0.000 | ||||
| 18/07/2024 | 0.116 | 11.240 | 0 | 0 | 0.000 | ||||
| 17/07/2024 | 0.119 | 11.280 | 50,000 | 0 | 0.000 | 50,000 | 0.119 | ||
| 16/07/2024 | 0.112 | 11.040 | 0 | 50,000 | 0.062 | ||||
| 15/07/2024 | 0.115 | 11.080 | 0 | 50,000 | 0.062 | ||||
| 12/07/2024 | 0.127 | 11.460 | 24,120,000 | 50,000 | 0.062 | 12,035,000 | 0.128 | 12,085,000 | 0.128 |
| 11/07/2024 | 11.120 | 0 | 0 | 0.000 | |||||
| 10/07/2024 | 10.660 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |