26169 快手摩通五九购Ｃ (认购证)
按盘价 
0.280 +0.020 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.260 | 63.300 | 140,000 | 2,510,000 | 3.586 | 25,000 | 0.250 | 115,000 | 0.267 |
| 12/03/2025 | 0.315 | 65.850 | 1,845,000 | 2,420,000 | 3.457 | 5,000 | 0.325 | 1,840,000 | 0.325 |
| 11/03/2025 | 0.310 | 66.350 | 1,125,000 | 585,000 | 0.836 | 850,000 | 0.281 | 250,000 | 0.303 |
| 10/03/2025 | 0.265 | 63.100 | 875,000 | 1,185,000 | 1.693 | 540,000 | 0.248 | 335,000 | 0.248 |
| 07/03/2025 | 0.275 | 63.700 | 3,825,000 | 1,390,000 | 1.986 | 1,645,000 | 0.264 | 2,175,000 | 0.261 |
| 06/03/2025 | 0.241 | 60.800 | 12,320,000 | 860,000 | 1.229 | 6,745,000 | 0.222 | 5,170,000 | 0.223 |
| 05/03/2025 | 0.143 | 52.550 | 3,770,000 | 2,435,000 | 3.479 | 1,675,000 | 0.130 | 2,095,000 | 0.132 |
| 04/03/2025 | 0.128 | 50.600 | 2,140,000 | 2,015,000 | 2.879 | 1,085,000 | 0.124 | 1,055,000 | 0.123 |
| 03/03/2025 | 0.132 | 50.750 | 4,440,000 | 2,045,000 | 2.921 | 2,150,000 | 0.141 | 2,290,000 | 0.142 |
| 28/02/2025 | 0.131 | 50.600 | 3,360,000 | 1,905,000 | 2.721 | 1,875,000 | 0.145 | 1,435,000 | 0.147 |
| 27/02/2025 | 0.162 | 53.600 | 7,530,000 | 2,345,000 | 3.350 | 3,650,000 | 0.164 | 3,865,000 | 0.165 |
| 26/02/2025 | 0.181 | 55.450 | 12,690,000 | 2,130,000 | 3.043 | 6,390,000 | 0.177 | 5,930,000 | 0.177 |
| 25/02/2025 | 0.156 | 53.350 | 6,245,000 | 2,590,000 | 3.700 | 2,780,000 | 0.162 | 3,345,000 | 0.162 |
| 24/02/2025 | 0.180 | 55.150 | 6,775,000 | 2,025,000 | 2.893 | 3,425,000 | 0.184 | 3,325,000 | 0.184 |
| 21/02/2025 | 0.211 | 58.400 | 12,895,000 | 2,125,000 | 3.036 | 6,825,000 | 0.178 | 5,610,000 | 0.175 |
| 20/02/2025 | 0.162 | 54.400 | 20,610,000 | 3,340,000 | 4.771 | 10,300,000 | 0.171 | 10,200,000 | 0.171 |
| 19/02/2025 | 0.214 | 58.900 | 13,010,000 | 3,440,000 | 4.914 | 6,105,000 | 0.204 | 6,845,000 | 0.203 |
| 18/02/2025 | 0.213 | 58.750 | 27,370,000 | 2,700,000 | 3.857 | 14,775,000 | 0.191 | 11,450,000 | 0.190 |
| 17/02/2025 | 0.158 | 53.600 | 32,720,000 | 6,025,000 | 8.607 | 15,005,000 | 0.167 | 16,410,000 | 0.167 |
| 14/02/2025 | 0.160 | 53.500 | 6,265,000 | 4,620,000 | 6.600 | 4,135,000 | 0.150 | 2,015,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |