26169 快手摩通五九购Ｃ (认购证)
按盘价 
0.158 -0.002 (-1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.158 | 53.600 | 32,720,000 | ||||||
| 14/02/2025 | 0.160 | 53.500 | 6,265,000 | 4,620,000 | 6.600 | 4,135,000 | 0.150 | 2,015,000 | 0.139 |
| 13/02/2025 | 0.119 | 49.700 | 17,225,000 | 6,740,000 | 9.629 | 8,370,000 | 0.127 | 7,665,000 | 0.131 |
| 12/02/2025 | 0.094 | 46.750 | 1,930,000 | 7,445,000 | 10.636 | 1,420,000 | 0.095 | 460,000 | 0.094 |
| 11/02/2025 | 0.087 | 45.800 | 6,470,000 | 8,405,000 | 12.007 | 2,975,000 | 0.093 | 3,280,000 | 0.094 |
| 10/02/2025 | 0.102 | 47.650 | 2,465,000 | 8,100,000 | 11.571 | 1,490,000 | 0.103 | 770,000 | 0.104 |
| 07/02/2025 | 0.089 | 46.300 | 15,625,000 | 8,820,000 | 12.600 | 9,100,000 | 0.091 | 5,400,000 | 0.092 |
| 06/02/2025 | 0.087 | 45.550 | 50,720,000 | 12,520,000 | 17.886 | 24,870,000 | 0.079 | 25,225,000 | 0.078 |
| 05/02/2025 | 0.083 | 45.400 | 125,155,000 | 12,165,000 | 17.379 | 62,465,000 | 0.079 | 62,355,000 | 0.080 |
| 04/02/2025 | 0.076 | 44.100 | 45,175,000 | 12,275,000 | 17.536 | 22,520,000 | 0.068 | 22,400,000 | 0.069 |
| 03/02/2025 | 0.059 | 41.650 | 83,760,000 | 12,395,000 | 17.707 | 41,360,000 | 0.049 | 42,400,000 | 0.049 |
| 28/01/2025 | 0.063 | 42.100 | 62,690,000 | 11,355,000 | 16.221 | 30,165,000 | 0.061 | 32,525,000 | 0.062 |
| 27/01/2025 | 0.062 | 42.100 | 42,895,000 | 8,995,000 | 12.850 | 37,930,000 | 0.063 | 4,905,000 | 0.059 |
| 24/01/2025 | 0.055 | 40.550 | 79,490,000 | 42,020,000 | 60.029 | 30,500,000 | 0.053 | 48,870,000 | 0.054 |
| 23/01/2025 | 0.052 | 40.100 | 82,825,000 | 23,650,000 | 33.786 | 41,730,000 | 0.058 | 41,095,000 | 0.058 |
| 22/01/2025 | 0.055 | 40.450 | 72,810,000 | 24,285,000 | 34.693 | 29,955,000 | 0.055 | 42,805,000 | 0.055 |
| 21/01/2025 | 0.061 | 41.500 | 112,700,000 | 11,435,000 | 16.336 | 55,965,000 | 0.059 | 56,735,000 | 0.059 |
| 20/01/2025 | 0.062 | 41.400 | 3,040,000 | 10,665,000 | 15.236 | 860,000 | 0.064 | 1,180,000 | 0.062 |
| 17/01/2025 | 0.058 | 40.750 | 100,180,000 | 10,345,000 | 14.779 | 50,010,000 | 0.058 | 50,170,000 | 0.058 |
| 16/01/2025 | 0.059 | 40.800 | 55,525,000 | 10,185,000 | 14.550 | 27,400,000 | 0.059 | 28,025,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |