26169 快手摩通五九购Ｃ (认购证)
按盘价 
0.066 +0.005 (+8.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.061 | 39.400 | 190,890,000 | 5,200,000 | 7.429 | 92,670,000 | 0.056 | 93,220,000 | 0.055 |
| 28/08/2024 | 0.060 | 39.100 | 92,555,000 | 4,650,000 | 6.643 | 47,150,000 | 0.062 | 45,305,000 | 0.062 |
| 27/08/2024 | 0.065 | 40.000 | 195,995,000 | 6,495,000 | 9.279 | 94,825,000 | 0.064 | 97,670,000 | 0.064 |
| 26/08/2024 | 0.069 | 40.450 | 91,905,000 | 3,650,000 | 5.214 | 46,295,000 | 0.074 | 45,350,000 | 0.074 |
| 23/08/2024 | 0.071 | 40.800 | 72,310,000 | 4,595,000 | 6.564 | 36,450,000 | 0.065 | 35,725,000 | 0.065 |
| 22/08/2024 | 0.067 | 39.850 | 161,600,000 | 5,320,000 | 7.600 | 79,860,000 | 0.067 | 81,670,000 | 0.067 |
| 21/08/2024 | 0.068 | 40.000 | 193,485,000 | 3,510,000 | 5.014 | 95,150,000 | 0.064 | 98,280,000 | 0.065 |
| 20/08/2024 | 0.100 | 44.400 | 42,220,000 | 380,000 | 0.543 | 21,110,000 | 0.098 | 21,110,000 | 0.098 |
| 19/08/2024 | 0.098 | 44.200 | 1,085,000 | 380,000 | 0.543 | 400,000 | 0.104 | 650,000 | 0.103 |
| 16/08/2024 | 0.098 | 43.850 | 130,000 | 130,000 | 0.186 | 50,000 | 0.098 | 80,000 | 0.098 |
| 15/08/2024 | 0.100 | 44.000 | 0 | 100,000 | 0.143 | ||||
| 14/08/2024 | 0.103 | 44.450 | 70,000 | 100,000 | 0.143 | 35,000 | 0.103 | 35,000 | 0.106 |
| 13/08/2024 | 0.109 | 45.050 | 0 | 100,000 | 0.143 | ||||
| 12/08/2024 | 0.109 | 45.100 | 135,000 | 100,000 | 0.143 | 35,000 | 0.108 | 100,000 | 0.108 |
| 09/08/2024 | 0.112 | 45.200 | 410,000 | 35,000 | 0.050 | 170,000 | 0.111 | 205,000 | 0.113 |
| 08/08/2024 | 0.100 | 43.850 | 0 | 0 | 0.000 | ||||
| 07/08/2024 | 0.095 | 43.200 | 450,000 | 0 | 0.000 | 225,000 | 0.098 | 225,000 | 0.093 |
| 06/08/2024 | 0.094 | 42.850 | 0 | 0 | 0.000 | ||||
| 05/08/2024 | 0.094 | 42.800 | 0 | 0 | 0.000 | ||||
| 02/08/2024 | 0.093 | 43.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |