26165 吉利法兴五四购Ａ (认购证)
按盘价 
0.100 +0.002 (+2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.100 | 9.070 | 0 | ||||||
| 16/09/2024 | 0.098 | 9.020 | 600,000 | 600,000 | 0.857 | 300,000 | 0.093 | 300,000 | 0.093 |
| 13/09/2024 | 0.103 | 9.090 | 0 | 600,000 | 0.857 | ||||
| 12/09/2024 | 0.100 | 9.020 | 400,000 | 600,000 | 0.857 | 200,000 | 0.095 | 200,000 | 0.093 |
| 11/09/2024 | 0.094 | 8.930 | 0 | 600,000 | 0.857 | ||||
| 10/09/2024 | 0.089 | 8.790 | 405,000 | 600,000 | 0.857 | 205,000 | 0.089 | 200,000 | 0.088 |
| 09/09/2024 | 0.092 | 8.880 | 275,000 | 605,000 | 0.864 | 175,000 | 0.092 | 100,000 | 0.093 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.097 | 8.920 | 600,000 | 680,000 | 0.971 | 300,000 | 0.100 | 300,000 | 0.102 |
| 04/09/2024 | 0.102 | 8.980 | 400,000 | 680,000 | 0.971 | 200,000 | 0.096 | 200,000 | 0.096 |
| 03/09/2024 | 0.101 | 8.930 | 200,000 | 680,000 | 0.971 | 100,000 | 0.101 | 100,000 | 0.111 |
| 02/09/2024 | 0.096 | 8.820 | 255,000 | 680,000 | 0.971 | 55,000 | 0.090 | 200,000 | 0.095 |
| 30/08/2024 | 0.099 | 8.820 | 1,085,000 | 535,000 | 0.764 | 895,000 | 0.101 | 150,000 | 0.097 |
| 29/08/2024 | 0.084 | 8.630 | 880,000 | 1,280,000 | 1.829 | 530,000 | 0.075 | 200,000 | 0.074 |
| 28/08/2024 | 0.081 | 8.580 | 2,045,000 | 1,610,000 | 2.300 | 1,345,000 | 0.083 | 650,000 | 0.082 |
| 27/08/2024 | 0.082 | 8.600 | 6,775,000 | 2,305,000 | 3.293 | 5,515,000 | 0.081 | 25,000 | 0.069 |
| 26/08/2024 | 0.067 | 8.210 | 1,740,000 | 7,795,000 | 11.136 | 405,000 | 0.063 | 1,230,000 | 0.065 |
| 23/08/2024 | 0.061 | 8.050 | 2,300,000 | 6,970,000 | 9.957 | 1,325,000 | 0.059 | 795,000 | 0.060 |
| 22/08/2024 | 0.060 | 7.990 | 7,400,000 | 7,500,000 | 10.714 | 845,000 | 0.059 | 6,415,000 | 0.059 |
| 21/08/2024 | 0.057 | 7.880 | 1,075,000 | 1,930,000 | 2.757 | 530,000 | 0.052 | 470,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |