26164 中移法兴五一购Ａ (认购证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/11/2024 | 0.028 | 71.600 | 60,000 | 18,280,000 | 26.114 | 20,000 | 0.028 | 40,000 | 0.026 |
| 31/10/2024 | 0.026 | 71.450 | 555,000 | 18,260,000 | 26.086 | 25,000 | 0.027 | 530,000 | 0.026 |
| 30/10/2024 | 0.025 | 70.950 | 3,425,000 | 17,755,000 | 25.364 | 3,300,000 | 0.025 | 125,000 | 0.026 |
| 29/10/2024 | 0.028 | 71.350 | 23,430,000 | 20,930,000 | 29.900 | 10,315,000 | 0.029 | 13,070,000 | 0.029 |
| 28/10/2024 | 0.034 | 71.650 | 7,255,000 | 18,175,000 | 25.964 | 1,500,000 | 0.030 | 5,655,000 | 0.031 |
| 25/10/2024 | 0.035 | 72.100 | 5,035,000 | 14,020,000 | 20.029 | 4,185,000 | 0.035 | 765,000 | 0.036 |
| 24/10/2024 | 0.039 | 72.450 | 222,050,000 | 17,440,000 | 24.914 | 109,250,000 | 0.039 | 112,800,000 | 0.039 |
| 23/10/2024 | 0.046 | 72.700 | 182,330,000 | 13,890,000 | 19.843 | 90,550,000 | 0.047 | 91,680,000 | 0.047 |
| 22/10/2024 | 0.048 | 72.750 | 58,750,000 | 12,760,000 | 18.229 | 29,085,000 | 0.049 | 29,665,000 | 0.049 |
| 21/10/2024 | 0.062 | 73.250 | 58,870,000 | 12,180,000 | 17.400 | 28,950,000 | 0.065 | 29,870,000 | 0.065 |
| 18/10/2024 | 0.071 | 73.750 | 1,435,000 | 11,260,000 | 16.086 | 880,000 | 0.070 | 525,000 | 0.064 |
| 17/10/2024 | 0.069 | 73.000 | 1,445,000 | 11,615,000 | 16.593 | 430,000 | 0.077 | 995,000 | 0.079 |
| 16/10/2024 | 0.088 | 73.500 | 37,560,000 | 11,050,000 | 15.786 | 18,325,000 | 0.095 | 19,235,000 | 0.095 |
| 15/10/2024 | 0.091 | 73.650 | 7,065,000 | 10,140,000 | 14.486 | 3,600,000 | 0.097 | 3,440,000 | 0.099 |
| 14/10/2024 | 0.125 | 75.100 | 1,370,000 | 10,300,000 | 14.714 | 555,000 | 0.130 | 815,000 | 0.130 |
| 10/10/2024 | 0.130 | 74.550 | 2,660,000 | 10,040,000 | 14.343 | 2,630,000 | 0.124 | 30,000 | 0.122 |
| 09/10/2024 | 0.087 | 72.200 | 2,810,000 | 12,640,000 | 18.057 | 1,640,000 | 0.090 | 760,000 | 0.102 |
| 08/10/2024 | 0.109 | 73.000 | 11,290,000 | 13,520,000 | 19.314 | 7,455,000 | 0.119 | 3,090,000 | 0.121 |
| 07/10/2024 | 0.189 | 77.350 | 1,370,000 | 17,885,000 | 25.550 | 230,000 | 0.147 | ||
| 04/10/2024 | 0.134 | 75.500 | 4,360,000 | 17,655,000 | 25.221 | 280,000 | 0.107 | 1,320,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2024 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |