26146 中寿摩通五三购Ａ (认购证)
按盘价 
0.094 +0.023 (+32.394%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.071 | 11.200 | 40,705,000 | 45,010,000 | 64.300 | 9,880,000 | 0.082 | 27,555,000 | 0.072 |
| 28/08/2024 | 0.070 | 11.160 | 60,460,000 | 27,335,000 | 39.050 | 25,470,000 | 0.070 | 32,840,000 | 0.070 |
| 27/08/2024 | 0.072 | 11.160 | 24,350,000 | 19,965,000 | 28.521 | 2,380,000 | 0.071 | 20,885,000 | 0.072 |
| 26/08/2024 | 0.068 | 11.020 | 60,580,000 | 1,460,000 | 2.086 | 29,590,000 | 0.065 | 30,940,000 | 0.065 |
| 23/08/2024 | 0.064 | 10.900 | 300,000 | 110,000 | 0.157 | 300,000 | 0.061 | ||
| 22/08/2024 | 0.056 | 10.680 | 300,000 | 410,000 | 0.586 | 300,000 | 0.054 | ||
| 21/08/2024 | 0.057 | 10.680 | 450,000 | 110,000 | 0.157 | 300,000 | 0.056 | 150,000 | 0.055 |
| 20/08/2024 | 0.059 | 10.700 | 150,000 | 260,000 | 0.371 | 150,000 | 0.059 | ||
| 19/08/2024 | 0.064 | 10.780 | 250,000 | 110,000 | 0.157 | 200,000 | 0.065 | 50,000 | 0.068 |
| 16/08/2024 | 0.058 | 10.660 | 40,125,000 | 260,000 | 0.371 | 20,110,000 | 0.057 | 20,010,000 | 0.057 |
| 15/08/2024 | 0.050 | 10.420 | 1,300,000 | 360,000 | 0.514 | 1,200,000 | 0.054 | 100,000 | 0.050 |
| 14/08/2024 | 0.048 | 10.300 | 200,000 | 1,460,000 | 2.086 | 200,000 | 0.050 | ||
| 13/08/2024 | 0.053 | 10.400 | 110,000 | 1,260,000 | 1.800 | 110,000 | 0.057 | ||
| 12/08/2024 | 0.054 | 10.380 | 900,000 | 1,150,000 | 1.643 | 450,000 | 0.054 | 450,000 | 0.048 |
| 09/08/2024 | 0.054 | 10.320 | 560,000 | 1,150,000 | 1.643 | 160,000 | 0.058 | 400,000 | 0.059 |
| 08/08/2024 | 0.052 | 10.240 | 1,300,000 | 910,000 | 1.300 | 400,000 | 0.052 | 900,000 | 0.054 |
| 07/08/2024 | 0.051 | 10.280 | 410,000 | 410,000 | 0.586 | 100,000 | 0.050 | 260,000 | 0.053 |
| 06/08/2024 | 0.049 | 10.100 | 20,260,000 | 250,000 | 0.357 | 10,005,000 | 0.050 | 10,255,000 | 0.050 |
| 05/08/2024 | 0.066 | 10.580 | 1,110,000 | 0 | 0.000 | 555,000 | 0.065 | 555,000 | 0.063 |
| 02/08/2024 | 0.062 | 10.540 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |