26145 紫金摩通五三沽Ａ (认沽证)
按盘价 
0.137 +0.013 (+10.484%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2024 | 0.124 | 16.200 | 1,120,000 | 560,000 | 0.800 | 560,000 | 0.126 | 560,000 | 0.126 |
| 26/08/2024 | 0.121 | 16.320 | 820,000 | 560,000 | 0.800 | 420,000 | 0.122 | 400,000 | 0.121 |
| 23/08/2024 | 0.129 | 15.980 | 1,440,000 | 580,000 | 0.829 | 720,000 | 0.131 | 720,000 | 0.132 |
| 22/08/2024 | 0.129 | 16.040 | 1,620,000 | 580,000 | 0.829 | 800,000 | 0.135 | 820,000 | 0.136 |
| 21/08/2024 | 0.132 | 16.000 | 280,000 | 560,000 | 0.800 | 140,000 | 0.131 | 140,000 | 0.132 |
| 20/08/2024 | 0.132 | 16.000 | 1,280,000 | 560,000 | 0.800 | 600,000 | 0.133 | 640,000 | 0.133 |
| 19/08/2024 | 0.131 | 16.060 | 1,840,000 | 520,000 | 0.743 | 920,000 | 0.127 | 920,000 | 0.127 |
| 16/08/2024 | 0.141 | 15.780 | 640,000 | 520,000 | 0.743 | 280,000 | 0.140 | 340,000 | 0.138 |
| 15/08/2024 | 0.156 | 15.360 | 780,000 | 460,000 | 0.657 | 380,000 | 0.154 | 380,000 | 0.154 |
| 14/08/2024 | 0.157 | 15.360 | 860,000 | 460,000 | 0.657 | 420,000 | 0.159 | 440,000 | 0.160 |
| 13/08/2024 | 0.155 | 15.400 | 1,020,000 | 440,000 | 0.629 | 500,000 | 0.156 | 520,000 | 0.156 |
| 12/08/2024 | 0.159 | 15.300 | 940,000 | 420,000 | 0.600 | 520,000 | 0.163 | 420,000 | 0.162 |
| 09/08/2024 | 0.165 | 15.200 | 440,000 | 520,000 | 0.743 | 140,000 | 0.165 | 300,000 | 0.159 |
| 08/08/2024 | 0.176 | 14.940 | 1,840,000 | 360,000 | 0.514 | 920,000 | 0.177 | 920,000 | 0.177 |
| 07/08/2024 | 0.171 | 15.060 | 1,140,000 | 360,000 | 0.514 | 620,000 | 0.167 | 520,000 | 0.168 |
| 06/08/2024 | 0.182 | 14.800 | 1,040,000 | 460,000 | 0.657 | 620,000 | 0.179 | 420,000 | 0.181 |
| 05/08/2024 | 0.168 | 15.200 | 2,880,000 | 660,000 | 0.943 | 1,440,000 | 0.165 | 1,440,000 | 0.165 |
| 02/08/2024 | 0.154 | 15.560 | 1,740,000 | 660,000 | 0.943 | 840,000 | 0.160 | 900,000 | 0.160 |
| 01/08/2024 | 0.139 | 15.940 | 1,080,000 | 600,000 | 0.857 | 540,000 | 0.138 | 540,000 | 0.138 |
| 31/07/2024 | 0.143 | 15.751 | 13,360,000 | 600,000 | 0.857 | 6,640,000 | 0.159 | 6,720,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2024 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |