26145 紫金摩通五三沽Ａ (认沽证)
按盘价 
0.163 -0.007 (-4.118%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.170 | 14.820 | 320,000 | 400,000 | 0.571 | 160,000 | 0.170 | 160,000 | 0.166 |
| 27/11/2024 | 0.154 | 15.160 | 1,040,000 | 400,000 | 0.571 | 620,000 | 0.157 | 420,000 | 0.162 |
| 26/11/2024 | 0.167 | 14.880 | 100,000 | 600,000 | 0.857 | 100,000 | 0.166 | ||
| 25/11/2024 | 0.166 | 14.960 | 920,000 | 500,000 | 0.714 | 460,000 | 0.159 | 460,000 | 0.158 |
| 22/11/2024 | 0.162 | 15.100 | 860,000 | 500,000 | 0.714 | 380,000 | 0.157 | 480,000 | 0.159 |
| 21/11/2024 | 0.152 | 15.380 | 560,000 | 400,000 | 0.571 | 280,000 | 0.152 | 280,000 | 0.150 |
| 20/11/2024 | 0.148 | 15.500 | 660,000 | 400,000 | 0.571 | 280,000 | 0.151 | 380,000 | 0.150 |
| 19/11/2024 | 0.147 | 15.580 | 580,000 | 300,000 | 0.429 | 280,000 | 0.149 | 280,000 | 0.150 |
| 18/11/2024 | 0.174 | 14.880 | 280,000 | 300,000 | 0.429 | 140,000 | 0.174 | 140,000 | 0.173 |
| 15/11/2024 | 0.181 | 14.720 | 680,000 | 300,000 | 0.429 | 380,000 | 0.177 | 300,000 | 0.174 |
| 14/11/2024 | 0.196 | 14.420 | 1,320,000 | 380,000 | 0.543 | 620,000 | 0.194 | 700,000 | 0.193 |
| 13/11/2024 | 0.172 | 14.980 | 1,480,000 | 300,000 | 0.429 | 740,000 | 0.171 | 740,000 | 0.171 |
| 12/11/2024 | 0.166 | 15.120 | 860,000 | 300,000 | 0.429 | 440,000 | 0.164 | 420,000 | 0.167 |
| 11/11/2024 | 0.143 | 15.820 | 720,000 | 320,000 | 0.457 | 400,000 | 0.146 | 280,000 | 0.149 |
| 08/11/2024 | 0.123 | 16.420 | 880,000 | 440,000 | 0.629 | 520,000 | 0.113 | 300,000 | 0.116 |
| 07/11/2024 | 0.128 | 16.380 | 2,020,000 | 660,000 | 0.943 | 840,000 | 0.132 | 1,180,000 | 0.134 |
| 06/11/2024 | 0.121 | 16.660 | 280,000 | 320,000 | 0.457 | 140,000 | 0.113 | 140,000 | 0.113 |
| 05/11/2024 | 0.107 | 17.220 | 1,400,000 | 320,000 | 0.457 | 700,000 | 0.110 | 700,000 | 0.111 |
| 04/11/2024 | 0.118 | 16.820 | 600,000 | 320,000 | 0.457 | 300,000 | 0.118 | 300,000 | 0.122 |
| 01/11/2024 | 0.117 | 16.920 | 320,000 | 320,000 | 0.457 | 160,000 | 0.118 | 160,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |