26142 汇丰摩通四乙购Ｃ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.042 | 62.800 | 60,000 | 200,000 | 0.200 | 60,000 | 0.042 | ||
| 05/08/2024 | 0.045 | 62.050 | 0 | 260,000 | 0.260 | ||||
| 02/08/2024 | 0.069 | 65.750 | 160,000 | 260,000 | 0.260 | 160,000 | 0.068 | ||
| 01/08/2024 | 0.114 | 68.250 | 1,408,000 | 100,000 | 0.100 | 834,000 | 0.139 | 574,000 | 0.140 |
| 31/07/2024 | 0.150 | 69.950 | 2,100,000 | 360,000 | 0.360 | 920,000 | 0.145 | 1,180,000 | 0.145 |
| 30/07/2024 | 0.076 | 66.850 | 1,400,000 | 100,000 | 0.100 | 700,000 | 0.076 | 700,000 | 0.075 |
| 29/07/2024 | 0.091 | 67.300 | 600,000 | 100,000 | 0.100 | 300,000 | 0.089 | 300,000 | 0.089 |
| 26/07/2024 | 0.075 | 66.250 | 0 | 100,000 | 0.100 | ||||
| 25/07/2024 | 0.071 | 66.000 | 0 | 100,000 | 0.100 | ||||
| 24/07/2024 | 0.080 | 66.650 | 0 | 100,000 | 0.100 | ||||
| 23/07/2024 | 0.087 | 66.800 | 300,000 | 100,000 | 0.100 | 150,000 | 0.090 | 150,000 | 0.090 |
| 22/07/2024 | 0.091 | 67.100 | 614,000 | 100,000 | 0.100 | 526,000 | 0.082 | 88,000 | 0.078 |
| 19/07/2024 | 0.083 | 66.350 | 26,588,000 | 538,000 | 0.538 | 13,100,000 | 0.090 | 13,488,000 | 0.090 |
| 18/07/2024 | 0.113 | 67.800 | 7,650,000 | 150,000 | 0.150 | 3,800,000 | 0.109 | 3,850,000 | 0.109 |
| 17/07/2024 | 0.101 | 67.200 | 200,000 | 100,000 | 0.100 | 100,000 | 0.107 | 100,000 | 0.108 |
| 16/07/2024 | 0.099 | 67.100 | 320,000 | 100,000 | 0.100 | 160,000 | 0.101 | 160,000 | 0.101 |
| 15/07/2024 | 0.110 | 67.500 | 1,040,000 | 100,000 | 0.100 | 520,000 | 0.112 | 520,000 | 0.115 |
| 12/07/2024 | 0.123 | 67.900 | 1,000,000 | 100,000 | 0.100 | 400,000 | 0.123 | 500,000 | 0.122 |
| 11/07/2024 | 0.110 | 67.250 | 200,000 | 0 | 0.000 | 100,000 | 0.110 | 100,000 | 0.104 |
| 10/07/2024 | 0.093 | 66.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |