26135 阿里花旗五九购Ｂ (认购证)
按盘价 
0.176 +0.006 (+3.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 76.500 | 0 | |||||||
| 06/08/2024 | 75.250 | 0 | 0 | 0.000 | 3,410,000 | 0.176 | 3,410,000 | 0.177 | |
| 05/08/2024 | 74.200 | 0 | 0 | 0.000 | 5,830,000 | 0.164 | 5,830,000 | 0.166 | |
| 02/08/2024 | 75.350 | 0 | 0 | 0.000 | 150,000 | 0.172 | 150,000 | 0.170 | |
| 01/08/2024 | 77.500 | 0 | 0 | 0.000 | 2,100,000 | 0.183 | 2,100,000 | 0.185 | |
| 31/07/2024 | 77.300 | 0 | 0 | 0.000 | 3,190,000 | 0.185 | 3,190,000 | 0.186 | |
| 30/07/2024 | 76.200 | 0 | 0 | 0.000 | 750,000 | 0.177 | 750,000 | 0.174 | |
| 29/07/2024 | 76.550 | 0 | 0 | 0.000 | 3,000,000 | 0.175 | 3,000,000 | 0.173 | |
| 26/07/2024 | 73.100 | 0 | 0 | 0.000 | 750,000 | 0.144 | 750,000 | 0.146 | |
| 25/07/2024 | 73.300 | 0 | 0 | 0.000 | |||||
| 24/07/2024 | 74.200 | 0 | 0 | 0.000 | 300,000 | 0.163 | 300,000 | 0.162 | |
| 23/07/2024 | 74.100 | 0 | 0 | 0.000 | 300,000 | 0.163 | 300,000 | 0.165 | |
| 22/07/2024 | 74.750 | 0 | 0 | 0.000 | 600,000 | 0.171 | 600,000 | 0.168 | |
| 19/07/2024 | 73.800 | 0 | 0 | 0.000 | 600,000 | 0.162 | 600,000 | 0.165 | |
| 18/07/2024 | 75.800 | 0 | 0 | 0.000 | 2,175,000 | 0.179 | 2,175,000 | 0.178 | |
| 17/07/2024 | 76.300 | 0 | 0 | 0.000 | 2,800,000 | 0.184 | 2,800,000 | 0.184 | |
| 16/07/2024 | 75.500 | 0 | 0 | 0.000 | 50,000 | 0.177 | |||
| 15/07/2024 | 76.650 | 0 | 50,000 | 0.070 | 1,275,000 | 0.195 | 1,325,000 | 0.198 | |
| 12/07/2024 | 78.400 | 0 | 0 | 0.000 | 825,000 | 0.201 | 825,000 | 0.195 | |
| 11/07/2024 | 75.450 | 0 | 0 | 0.000 | 1,680,000 | 0.171 | 1,680,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |