26130 商汤摩通六七沽Ａ (认沽证)
按盘价 
0.610 +0.080 (+15.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.530 | 1.360 | 0 | 90,000 | 0.129 | ||||
| 24/06/2026 | 0.495 | 1.390 | 0 | 90,000 | 0.129 | ||||
| 23/06/2026 | 0.495 | 1.390 | 0 | 90,000 | 0.129 | ||||
| 22/06/2026 | 0.445 | 1.450 | 0 | 90,000 | 0.129 | ||||
| 18/06/2026 | 0.425 | 1.480 | 0 | 90,000 | 0.129 | ||||
| 17/06/2026 | 0.415 | 1.500 | 0 | 90,000 | 0.129 | ||||
| 16/06/2026 | 0.440 | 1.450 | 0 | 90,000 | 0.129 | ||||
| 15/06/2026 | 0.410 | 1.500 | 0 | 90,000 | 0.129 | ||||
| 12/06/2026 | 0.435 | 1.480 | 0 | 90,000 | 0.129 | ||||
| 11/06/2026 | 0.450 | 1.450 | 0 | 90,000 | 0.129 | ||||
| 10/06/2026 | 0.435 | 1.480 | 80,000 | 90,000 | 0.129 | 76,000 | 0.441 | 4,000 | 0.380 |
| 09/06/2026 | 0.380 | 1.540 | 72,000 | 162,000 | 0.231 | 72,000 | 0.380 | ||
| 08/06/2026 | 0.355 | 1.570 | 0 | 90,000 | 0.129 | ||||
| 05/06/2026 | 0.295 | 1.660 | 0 | 90,000 | 0.129 | ||||
| 04/06/2026 | 0.285 | 1.650 | 0 | 90,000 | 0.129 | ||||
| 03/06/2026 | 0.249 | 1.730 | 560,000 | 90,000 | 0.129 | 280,000 | 0.242 | 280,000 | 0.241 |
| 02/06/2026 | 0.202 | 1.810 | 926,000 | 90,000 | 0.129 | 463,000 | 0.201 | 463,000 | 0.201 |
| 01/06/2026 | 0.235 | 1.760 | 3,076,000 | 90,000 | 0.129 | 1,538,000 | 0.226 | 1,538,000 | 0.226 |
| 29/05/2026 | 0.300 | 1.660 | 0 | 90,000 | 0.129 | ||||
| 28/05/2026 | 0.300 | 1.660 | 0 | 90,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |