26130 石药花旗五六购Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.019 | 4.820 | 0 | 5,530,000 | 7.900 | ||||
| 25/02/2025 | 0.027 | 5.030 | 0 | 5,530,000 | 7.900 | ||||
| 24/02/2025 | 0.029 | 5.060 | 1,000,000 | 5,530,000 | 7.900 | 1,000,000 | 0.030 | ||
| 21/02/2025 | 0.024 | 5.010 | 10,000 | 6,530,000 | 9.330 | 10,000 | 0.024 | ||
| 20/02/2025 | 0.024 | 4.910 | 70,000 | 6,520,000 | 9.310 | 60,000 | 0.022 | 10,000 | 0.024 |
| 19/02/2025 | 0.022 | 4.880 | 60,000 | 6,570,000 | 9.390 | ||||
| 18/02/2025 | 0.022 | 4.830 | 560,000 | 6,570,000 | 9.390 | 560,000 | 0.022 | ||
| 17/02/2025 | 0.021 | 4.750 | 1,500,000 | 7,130,000 | 10.190 | 230,000 | 0.017 | 1,000,000 | 0.026 |
| 14/02/2025 | 0.023 | 4.800 | 1,140,000 | 6,360,000 | 9.090 | 1,080,000 | 0.020 | ||
| 13/02/2025 | 0.015 | 4.540 | 810,000 | 5,280,000 | 7.540 | 710,000 | 0.016 | ||
| 12/02/2025 | 0.012 | 4.530 | 0 | 4,570,000 | 6.530 | ||||
| 11/02/2025 | 0.012 | 4.520 | 1,380,000 | 4,570,000 | 6.530 | 980,000 | 0.013 | 10,000 | 0.015 |
| 10/02/2025 | 0.015 | 4.630 | 280,000 | 5,540,000 | 7.910 | 60,000 | 0.014 | ||
| 07/02/2025 | 0.014 | 4.550 | 1,420,000 | 5,600,000 | 8.000 | 250,000 | 0.013 | ||
| 06/02/2025 | 0.013 | 4.570 | 0 | 5,850,000 | 8.360 | ||||
| 05/02/2025 | 0.013 | 4.460 | 0 | 5,850,000 | 8.360 | ||||
| 04/02/2025 | 0.013 | 4.500 | 0 | 5,850,000 | 8.360 | ||||
| 03/02/2025 | 0.013 | 4.480 | 300,000 | 5,850,000 | 8.360 | ||||
| 28/01/2025 | 0.013 | 4.460 | 200,000 | 5,850,000 | 8.360 | ||||
| 27/01/2025 | 0.013 | 4.490 | 0 | 5,850,000 | 8.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |