26123 携程汇丰四乙购Ｂ (认购证)
按盘价 
0.022 -0.010 (-31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.032 | 331.400 | 5,075,000 | 2,590,000 | 4.320 | 3,475,000 | 0.030 | 790,000 | 0.031 |
| 06/08/2024 | 0.020 | 316.000 | 1,980,000 | 5,275,000 | 8.790 | 1,030,000 | 0.021 | 950,000 | 0.022 |
| 05/08/2024 | 0.019 | 310.200 | 0 | 5,355,000 | 8.930 | ||||
| 02/08/2024 | 0.019 | 315.200 | 1,360,000 | 5,355,000 | 8.930 | 510,000 | 0.019 | 850,000 | 0.021 |
| 01/08/2024 | 0.027 | 328.000 | 6,300,000 | 5,015,000 | 8.360 | 1,745,000 | 0.029 | 4,380,000 | 0.028 |
| 31/07/2024 | 0.037 | 337.800 | 2,695,000 | 2,380,000 | 3.970 | 2,565,000 | 0.036 | 130,000 | 0.037 |
| 30/07/2024 | 0.031 | 331.400 | 2,575,000 | 4,815,000 | 8.030 | 2,575,000 | 0.034 | ||
| 29/07/2024 | 0.039 | 336.800 | 3,410,000 | 2,240,000 | 3.730 | 1,755,000 | 0.041 | 1,650,000 | 0.042 |
| 26/07/2024 | 0.042 | 340.000 | 6,135,000 | 2,345,000 | 3.910 | 2,465,000 | 0.041 | 3,215,000 | 0.040 |
| 25/07/2024 | 0.052 | 347.800 | 2,825,000 | 1,595,000 | 2.660 | 1,510,000 | 0.055 | 1,315,000 | 0.057 |
| 24/07/2024 | 0.067 | 358.600 | 6,390,000 | 1,790,000 | 2.980 | 2,900,000 | 0.072 | 3,390,000 | 0.072 |
| 23/07/2024 | 0.077 | 361.000 | 8,000,000 | 1,300,000 | 2.170 | 4,000,000 | 0.080 | 4,000,000 | 0.081 |
| 22/07/2024 | 0.078 | 361.800 | 8,145,000 | 1,300,000 | 2.170 | 4,165,000 | 0.073 | 3,900,000 | 0.073 |
| 19/07/2024 | 0.056 | 344.200 | 5,785,000 | 1,565,000 | 2.610 | 2,750,000 | 0.066 | 2,950,000 | 0.067 |
| 18/07/2024 | 0.082 | 359.200 | 18,980,000 | 1,365,000 | 2.280 | 8,730,000 | 0.086 | 9,845,000 | 0.086 |
| 17/07/2024 | 0.106 | 370.800 | 50,330,000 | 250,000 | 0.420 | 25,140,000 | 0.116 | 25,185,000 | 0.116 |
| 16/07/2024 | 0.118 | 373.800 | 29,165,000 | 205,000 | 0.340 | 14,515,000 | 0.113 | 14,605,000 | 0.113 |
| 15/07/2024 | 0.150 | 388.400 | 13,310,000 | 115,000 | 0.190 | 6,575,000 | 0.163 | 6,680,000 | 0.164 |
| 12/07/2024 | 0.176 | 395.600 | 21,400,000 | 10,000 | 0.020 | 10,700,000 | 0.164 | 10,700,000 | 0.162 |
| 11/07/2024 | 0.167 | 392.600 | 18,980,000 | 10,000 | 0.020 | 9,485,000 | 0.159 | 9,495,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |