26116 李宁花旗五一购Ａ (认购证)
按盘价 
0.067 -0.010 (-12.987%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.077 | 16.260 | 0 | 4,345,000 | 10.860 | ||||
| 20/11/2024 | 0.077 | 16.280 | 20,000 | 4,345,000 | 10.860 | 20,000 | 0.077 | ||
| 19/11/2024 | 0.083 | 16.060 | 0 | 4,365,000 | 10.910 | ||||
| 18/11/2024 | 0.083 | 15.980 | 0 | 4,365,000 | 10.910 | ||||
| 15/11/2024 | 0.087 | 16.040 | 105,000 | 4,365,000 | 10.910 | 105,000 | 0.093 | ||
| 14/11/2024 | 0.095 | 16.180 | 0 | 4,260,000 | 10.650 | ||||
| 13/11/2024 | 0.107 | 16.700 | 0 | 4,260,000 | 10.650 | ||||
| 12/11/2024 | 0.107 | 16.480 | 0 | 4,260,000 | 10.650 | ||||
| 11/11/2024 | 0.125 | 17.040 | 120,000 | 4,260,000 | 10.650 | 120,000 | 0.112 | ||
| 08/11/2024 | 0.153 | 17.380 | 20,000 | 4,380,000 | 10.950 | ||||
| 07/11/2024 | 0.162 | 17.640 | 140,000 | 4,380,000 | 10.950 | ||||
| 06/11/2024 | 0.131 | 16.680 | 0 | 4,380,000 | 10.950 | ||||
| 05/11/2024 | 0.134 | 17.040 | 0 | 4,380,000 | 10.950 | ||||
| 04/11/2024 | 0.105 | 15.920 | 0 | 4,380,000 | 10.950 | ||||
| 01/11/2024 | 0.105 | 15.900 | 0 | 4,380,000 | 10.950 | ||||
| 31/10/2024 | 0.109 | 15.860 | 0 | 4,380,000 | 10.950 | ||||
| 30/10/2024 | 0.111 | 15.900 | 0 | 4,380,000 | 10.950 | ||||
| 29/10/2024 | 0.120 | 16.100 | 35,000 | 4,380,000 | 10.950 | 35,000 | 0.121 | ||
| 28/10/2024 | 0.110 | 16.100 | 0 | 4,415,000 | 11.040 | ||||
| 25/10/2024 | 0.110 | 15.880 | 40,000 | 4,415,000 | 11.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |