26112 神华汇丰六七购Ａ (认购证)
按盘价 
0.094 +0.005 (+5.618%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.089 | 47.260 | 14,935,000 | 785,000 | 1.120 | 7,470,000 | 0.088 | 7,400,000 | 0.087 |
| 24/03/2026 | 0.095 | 47.500 | 8,655,000 | 855,000 | 1.220 | 4,355,000 | 0.110 | 4,300,000 | 0.109 |
| 23/03/2026 | 0.126 | 48.660 | 34,165,000 | 910,000 | 1.300 | 16,575,000 | 0.122 | 17,100,000 | 0.124 |
| 20/03/2026 | 0.128 | 48.820 | 8,955,000 | 385,000 | 0.550 | 4,455,000 | 0.128 | 4,500,000 | 0.125 |
| 19/03/2026 | 0.127 | 48.780 | 26,355,000 | 340,000 | 0.490 | 13,135,000 | 0.127 | 13,155,000 | 0.128 |
| 18/03/2026 | 0.105 | 47.460 | 14,140,000 | 320,000 | 0.460 | 7,070,000 | 0.105 | 7,070,000 | 0.106 |
| 17/03/2026 | 0.103 | 47.180 | 12,745,000 | 320,000 | 0.460 | 6,405,000 | 0.105 | 6,330,000 | 0.106 |
| 16/03/2026 | 0.119 | 47.940 | 23,965,000 | 395,000 | 0.560 | 12,250,000 | 0.117 | 10,250,000 | 0.116 |
| 13/03/2026 | 0.130 | 48.440 | 10,475,000 | 2,395,000 | 3.420 | 5,150,000 | 0.130 | 4,645,000 | 0.129 |
| 12/03/2026 | 0.133 | 48.460 | 34,345,000 | 2,900,000 | 4.140 | 17,750,000 | 0.133 | 16,130,000 | 0.131 |
| 11/03/2026 | 0.110 | 47.700 | 60,695,000 | 4,520,000 | 6.460 | 30,865,000 | 0.087 | 28,620,000 | 0.086 |
| 10/03/2026 | 0.079 | 45.600 | 38,450,000 | 6,765,000 | 9.660 | 19,045,000 | 0.080 | 19,220,000 | 0.079 |
| 09/03/2026 | 0.100 | 46.620 | 35,070,000 | 6,590,000 | 9.410 | 17,285,000 | 0.115 | 16,985,000 | 0.114 |
| 06/03/2026 | 0.077 | 45.140 | 10,805,000 | 6,890,000 | 9.840 | 5,300,000 | 0.070 | 5,505,000 | 0.070 |
| 05/03/2026 | 0.079 | 45.200 | 50,190,000 | 6,685,000 | 9.550 | 22,820,000 | 0.079 | 24,925,000 | 0.079 |
| 04/03/2026 | 0.080 | 45.280 | 25,285,000 | 4,580,000 | 6.540 | 12,025,000 | 0.079 | 12,745,000 | 0.078 |
| 03/03/2026 | 0.074 | 44.660 | 27,660,000 | 3,860,000 | 5.510 | 11,630,000 | 0.077 | 14,630,000 | 0.077 |
| 02/03/2026 | 0.087 | 45.120 | 17,790,000 | 860,000 | 1.230 | 8,235,000 | 0.090 | 9,040,000 | 0.090 |
| 27/02/2026 | 0.086 | 44.960 | 15,230,000 | 55,000 | 0.080 | 7,715,000 | 0.076 | 7,515,000 | 0.075 |
| 26/02/2026 | 0.068 | 43.220 | 5,490,000 | 255,000 | 0.360 | 2,645,000 | 0.073 | 2,845,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |