26110 吉利花旗五四购Ａ (认购证)
按盘价 
0.100 +0.004 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.100 | 9.070 | 300,000 | ||||||
| 16/09/2024 | 0.096 | 9.020 | 800,000 | 1,110,000 | 1.590 | 400,000 | 0.092 | 400,000 | 0.090 |
| 13/09/2024 | 0.100 | 9.090 | 3,130,000 | 1,110,000 | 1.590 | 1,550,000 | 0.099 | 1,080,000 | 0.097 |
| 12/09/2024 | 0.098 | 9.020 | 860,000 | 1,580,000 | 2.260 | 200,000 | 0.090 | 660,000 | 0.093 |
| 11/09/2024 | 0.090 | 8.930 | 2,920,000 | 1,120,000 | 1.600 | 1,460,000 | 0.092 | 1,110,000 | 0.092 |
| 10/09/2024 | 0.087 | 8.790 | 900,000 | 1,470,000 | 2.100 | 450,000 | 0.086 | 450,000 | 0.087 |
| 09/09/2024 | 0.089 | 8.880 | 745,000 | 1,470,000 | 2.100 | 275,000 | 0.090 | 470,000 | 0.090 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.094 | 8.920 | 4,050,000 | 1,275,000 | 1.820 | 1,770,000 | 0.100 | 2,000,000 | 0.100 |
| 04/09/2024 | 0.099 | 8.980 | 1,195,000 | 1,045,000 | 1.490 | 695,000 | 0.095 | 500,000 | 0.092 |
| 03/09/2024 | 0.097 | 8.930 | 420,000 | 1,240,000 | 1.770 | 50,000 | 0.097 | 370,000 | 0.102 |
| 02/09/2024 | 0.091 | 8.820 | 2,090,000 | 920,000 | 1.310 | 1,140,000 | 0.089 | 950,000 | 0.087 |
| 30/08/2024 | 0.094 | 8.820 | 2,860,000 | 1,110,000 | 1.590 | 1,890,000 | 0.096 | 805,000 | 0.093 |
| 29/08/2024 | 0.081 | 8.630 | 4,935,000 | 2,195,000 | 3.140 | 2,640,000 | 0.076 | 1,520,000 | 0.070 |
| 28/08/2024 | 0.077 | 8.580 | 7,035,000 | 3,315,000 | 4.740 | 2,835,000 | 0.079 | 1,620,000 | 0.078 |
| 27/08/2024 | 0.079 | 8.600 | 32,105,000 | 4,530,000 | 6.470 | 24,415,000 | 0.077 | 1,215,000 | 0.073 |
| 26/08/2024 | 0.063 | 8.210 | 7,065,000 | 27,730,000 | 39.610 | 3,140,000 | 0.060 | 2,140,000 | 0.063 |
| 23/08/2024 | 0.059 | 8.050 | 9,715,000 | 28,730,000 | 41.040 | 2,330,000 | 0.056 | 5,200,000 | 0.058 |
| 22/08/2024 | 0.059 | 7.990 | 33,575,000 | 25,860,000 | 36.940 | 3,570,000 | 0.055 | 24,070,000 | 0.057 |
| 21/08/2024 | 0.051 | 7.880 | 4,190,000 | 5,360,000 | 7.660 | 1,800,000 | 0.048 | 2,390,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |