26109 港交花旗四乙购Ａ (认购证)
按盘价 
1.550 +0.750 (+93.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.800 | 326.200 | 710,000 | 9,790,000 | 13.990 | 245,000 | 0.854 | 365,000 | 0.760 |
| 27/09/2024 | 0.490 | 308.600 | 5,770,000 | 9,670,000 | 13.810 | 1,230,000 | 0.301 | 3,485,000 | 0.310 |
| 26/09/2024 | 0.185 | 278.000 | 8,805,000 | 7,415,000 | 10.590 | 1,125,000 | 0.154 | 5,765,000 | 0.122 |
| 25/09/2024 | 0.081 | 262.600 | 8,480,000 | 2,775,000 | 3.960 | 3,330,000 | 0.094 | 3,325,000 | 0.109 |
| 24/09/2024 | 0.070 | 258.800 | 3,965,000 | 2,780,000 | 3.970 | 1,670,000 | 0.053 | 930,000 | 0.067 |
| 23/09/2024 | 0.033 | 241.000 | 115,000 | 3,520,000 | 5.030 | 115,000 | 0.039 | ||
| 20/09/2024 | 0.035 | 241.600 | 1,810,000 | 3,635,000 | 5.190 | 860,000 | 0.036 | 320,000 | 0.035 |
| 19/09/2024 | 0.031 | 238.200 | 5,525,000 | 4,175,000 | 5.960 | 3,530,000 | 0.025 | 5,000 | 0.032 |
| 17/09/2024 | 0.016 | 225.200 | 340,000 | 7,700,000 | 11.000 | 340,000 | 0.016 | ||
| 16/09/2024 | 0.014 | 221.200 | 25,000 | 8,040,000 | 11.490 | 25,000 | 0.014 | ||
| 13/09/2024 | 0.016 | 224.000 | 500,000 | 8,015,000 | 11.450 | ||||
| 12/09/2024 | 0.015 | 221.000 | 0 | 8,015,000 | 11.450 | ||||
| 11/09/2024 | 0.016 | 220.800 | 0 | 8,015,000 | 11.450 | ||||
| 10/09/2024 | 0.016 | 223.400 | 1,140,000 | 8,015,000 | 11.450 | 1,140,000 | 0.016 | ||
| 09/09/2024 | 0.019 | 226.600 | 550,000 | 6,875,000 | 9.820 | 300,000 | 0.016 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.022 | 230.000 | 100,000 | 7,175,000 | 10.250 | ||||
| 04/09/2024 | 0.023 | 229.800 | 1,265,000 | 7,175,000 | 10.250 | 1,265,000 | 0.023 | ||
| 03/09/2024 | 0.026 | 232.800 | 2,755,000 | 5,910,000 | 8.440 | 840,000 | 0.029 | 1,835,000 | 0.026 |
| 02/09/2024 | 0.027 | 232.440 | 2,435,000 | 4,915,000 | 7.020 | 765,000 | 0.027 | 1,650,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |