26085 中移星展五一沽Ｂ (认沽证)
按盘价 
0.124 -0.004 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.128 | 74.750 | 4,030,000 | 50,000 | 0.125 | 1,990,000 | 0.132 | 2,040,000 | 0.135 |
| 21/08/2024 | 0.142 | 74.300 | 1,840,000 | 0 | 0.000 | 920,000 | 0.143 | 920,000 | 0.148 |
| 20/08/2024 | 0.146 | 74.100 | 370,000 | 0 | 0.000 | 220,000 | 0.146 | 150,000 | 0.146 |
| 19/08/2024 | 0.143 | 74.400 | 220,000 | 70,000 | 0.175 | 110,000 | 0.140 | 110,000 | 0.138 |
| 16/08/2024 | 0.148 | 74.200 | 2,250,000 | 70,000 | 0.175 | 1,090,000 | 0.143 | 1,160,000 | 0.144 |
| 15/08/2024 | 0.161 | 73.950 | 1,850,000 | 0 | 0.000 | 925,000 | 0.164 | 925,000 | 0.164 |
| 14/08/2024 | 0.187 | 72.950 | 0 | 0 | 0.000 | ||||
| 13/08/2024 | 0.236 | 71.950 | 0 | 0 | 0.000 | ||||
| 12/08/2024 | 0.280 | 70.900 | 200,000 | 0 | 0.000 | 100,000 | 0.280 | 100,000 | 0.275 |
| 09/08/2024 | 0.255 | 71.300 | 0 | 0 | 0.000 | ||||
| 08/08/2024 | 0.205 | 72.250 | 0 | 0 | 0.000 | ||||
| 07/08/2024 | 0.229 | 71.500 | 0 | 0 | 0.000 | ||||
| 06/08/2024 | 0.260 | 70.600 | 80,000 | 0 | 0.000 | 65,000 | 0.256 | 15,000 | 0.255 |
| 05/08/2024 | 0.242 | 71.500 | 0 | 50,000 | 0.125 | ||||
| 02/08/2024 | 0.183 | 73.750 | 32,000,000 | 50,000 | 0.125 | 16,000,000 | 0.180 | 16,000,000 | 0.180 |
| 01/08/2024 | 0.183 | 73.650 | 2,730,000 | 50,000 | 0.125 | 1,340,000 | 0.185 | 1,390,000 | 0.183 |
| 31/07/2024 | 0.207 | 72.600 | 2,270,000 | 0 | 0.000 | 1,160,000 | 0.213 | 1,100,000 | 0.211 |
| 30/07/2024 | 0.221 | 72.550 | 3,620,000 | 60,000 | 0.150 | 1,780,000 | 0.205 | 1,840,000 | 0.205 |
| 29/07/2024 | 0.198 | 73.200 | 1,820,000 | 0 | 0.000 | 910,000 | 0.192 | 910,000 | 0.193 |
| 26/07/2024 | 0.217 | 72.750 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.212 | 2,400,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |