26079 中油花旗五五沽Ａ (认沽证)
按盘价 
0.235 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.235 | 6.910 | 400,000 | ||||||
| 26/07/2024 | 0.249 | 6.810 | 0 | 210,000 | 0.300 | ||||
| 25/07/2024 | 0.249 | 6.820 | 1,810,000 | 210,000 | 0.300 | 800,000 | 0.247 | 1,010,000 | 0.248 |
| 24/07/2024 | 0.216 | 7.080 | 0 | 0 | 0.000 | ||||
| 23/07/2024 | 0.219 | 7.040 | 240,000 | 0 | 0.000 | 120,000 | 0.210 | 120,000 | 0.210 |
| 22/07/2024 | 0.220 | 7.070 | 1,670,000 | 0 | 0.000 | 1,090,000 | 0.225 | 580,000 | 0.225 |
| 19/07/2024 | 0.216 | 7.110 | 11,970,000 | 510,000 | 0.730 | 5,730,000 | 0.211 | 6,240,000 | 0.211 |
| 18/07/2024 | 0.179 | 7.460 | 2,620,000 | 0 | 0.000 | 1,310,000 | 0.178 | 1,310,000 | 0.175 |
| 17/07/2024 | 0.182 | 7.460 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.170 | 10,000,000 | 0.169 |
| 16/07/2024 | 0.139 | 7.920 | 7,000,000 | 0 | 0.000 | 3,750,000 | 0.140 | 3,250,000 | 0.139 |
| 15/07/2024 | 0.136 | 7.980 | 4,160,000 | 500,000 | 0.710 | 2,110,000 | 0.132 | 2,050,000 | 0.128 |
| 12/07/2024 | 0.131 | 8.020 | 8,020,000 | 560,000 | 0.800 | 4,230,000 | 0.128 | 3,790,000 | 0.125 |
| 11/07/2024 | 0.131 | 8.080 | 12,820,000 | 1,000,000 | 1.430 | 6,410,000 | 0.134 | 6,410,000 | 0.133 |
| 10/07/2024 | 0.137 | 8.010 | 11,760,000 | 1,000,000 | 1.430 | 5,630,000 | 0.132 | 6,130,000 | 0.131 |
| 09/07/2024 | 0.121 | 8.250 | 10,160,000 | 500,000 | 0.710 | 5,080,000 | 0.118 | 5,080,000 | 0.118 |
| 08/07/2024 | 0.111 | 8.410 | 12,340,000 | 500,000 | 0.710 | 5,920,000 | 0.110 | 6,420,000 | 0.110 |
| 05/07/2024 | 0.110 | 8.440 | 520,000 | 0 | 0.000 | 260,000 | 0.112 | 260,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |