26079 汇丰瑞银六乙购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.011 | 140.700 | 0 | 10,060,000 | 6.710 | ||||
| 11/11/2026 | 0.011 | 141.600 | 0 | 10,060,000 | 6.710 | ||||
| 10/11/2026 | 0.011 | 143.300 | 660,000 | 10,060,000 | 6.710 | 560,000 | 0.010 | 100,000 | 0.011 |
| 09/11/2026 | 0.011 | 137.300 | 0 | 10,520,000 | 7.010 | ||||
| 06/11/2026 | 0.011 | 137.500 | 0 | 10,520,000 | 7.010 | ||||
| 05/11/2026 | 0.011 | 141.100 | 2,960,000 | 10,520,000 | 7.010 | 2,480,000 | 0.011 | ||
| 04/11/2026 | 0.010 | 135.615 | 0 | 13,000,000 | 8.670 | ||||
| 03/11/2026 | 0.010 | 133.315 | 0 | 13,000,000 | 8.670 | ||||
| 02/11/2026 | 0.010 | 132.915 | 0 | 13,000,000 | 8.670 | ||||
| 30/10/2026 | 0.010 | 134.915 | 0 | 13,000,000 | 8.670 | ||||
| 29/10/2026 | 0.010 | 134.715 | 0 | 13,000,000 | 8.670 | ||||
| 28/10/2026 | 0.010 | 134.815 | 280,000 | 13,000,000 | 8.670 | ||||
| 27/10/2026 | 0.010 | 133.515 | 3,020,000 | 13,000,000 | 8.670 | 820,000 | 0.012 | 2,040,000 | 0.015 |
| 26/10/2026 | 0.018 | 141.415 | 720,000 | 11,780,000 | 7.850 | 240,000 | 0.017 | 240,000 | 0.017 |
| 23/10/2026 | 0.021 | 141.715 | 1,960,000 | 11,780,000 | 7.850 | 460,000 | 0.021 | 1,420,000 | 0.022 |
| 22/10/2026 | 0.026 | 143.215 | 0 | 10,820,000 | 7.210 | ||||
| 21/10/2026 | 0.032 | 145.015 | 380,000 | 10,820,000 | 7.210 | 180,000 | 0.030 | 80,000 | 0.029 |
| 20/10/2026 | 0.029 | 143.915 | 2,540,000 | 10,920,000 | 7.280 | 660,000 | 0.031 | 1,740,000 | 0.030 |
| 16/10/2026 | 0.048 | 148.915 | 960,000 | 9,840,000 | 6.560 | 360,000 | 0.047 | 600,000 | 0.046 |
| 15/10/2026 | 0.039 | 147.115 | 1,860,000 | 9,600,000 | 6.400 | 1,040,000 | 0.040 | 780,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |