26078 京东花旗四乙购Ａ (认购证)
按盘价 
0.118 +0.012 (+11.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.106 | 102.200 | 7,877,500 | 442,500 | 0.630 | 3,892,500 | 0.106 | 3,925,000 | 0.106 |
| 29/07/2024 | 0.120 | 103.700 | 13,840,000 | 410,000 | 0.590 | 6,917,500 | 0.121 | 6,920,000 | 0.119 |
| 26/07/2024 | 0.110 | 102.300 | 16,090,000 | 407,500 | 0.580 | 8,105,000 | 0.113 | 7,985,000 | 0.114 |
| 25/07/2024 | 0.094 | 99.300 | 4,150,000 | 527,500 | 0.750 | 2,125,000 | 0.096 | 2,025,000 | 0.098 |
| 24/07/2024 | 0.102 | 100.600 | 3,970,000 | 627,500 | 0.900 | 1,970,000 | 0.106 | 2,000,000 | 0.108 |
| 23/07/2024 | 0.117 | 102.600 | 2,815,000 | 597,500 | 0.850 | 1,445,000 | 0.119 | 1,370,000 | 0.121 |
| 22/07/2024 | 0.132 | 104.100 | 14,195,000 | 672,500 | 0.960 | 7,100,000 | 0.126 | 6,930,000 | 0.125 |
| 19/07/2024 | 0.121 | 102.700 | 21,627,500 | 842,500 | 1.200 | 10,727,500 | 0.123 | 10,790,000 | 0.123 |
| 18/07/2024 | 0.152 | 106.200 | 26,817,500 | 780,000 | 1.110 | 13,152,500 | 0.150 | 13,435,000 | 0.149 |
| 17/07/2024 | 0.157 | 106.700 | 23,575,000 | 497,500 | 0.710 | 11,542,500 | 0.155 | 11,705,000 | 0.154 |
| 16/07/2024 | 0.140 | 104.500 | 14,862,500 | 335,000 | 0.480 | 7,327,500 | 0.137 | 7,445,000 | 0.136 |
| 15/07/2024 | 0.161 | 106.700 | 15,557,500 | 217,500 | 0.310 | 7,640,000 | 0.169 | 7,802,500 | 0.170 |
| 12/07/2024 | 0.209 | 112.000 | 37,585,000 | 55,000 | 0.080 | 18,800,000 | 0.211 | 18,715,000 | 0.211 |
| 11/07/2024 | 0.166 | 106.800 | 12,670,000 | 140,000 | 0.200 | 6,225,000 | 0.156 | 6,345,000 | 0.156 |
| 10/07/2024 | 0.142 | 103.900 | 17,990,000 | 20,000 | 0.030 | 8,985,000 | 0.151 | 9,005,000 | 0.151 |
| 09/07/2024 | 0.129 | 102.200 | 7,640,000 | 0 | 0.000 | 3,820,000 | 0.130 | 3,820,000 | 0.130 |
| 08/07/2024 | 0.136 | 103.000 | 4,175,000 | 0 | 0.000 | 2,087,500 | 0.140 | 2,087,500 | 0.141 |
| 05/07/2024 | 0.136 | 102.700 | 1,370,000 | 0 | 0.000 | 685,000 | 0.137 | 685,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |