26077 海油花旗五五沽Ａ (认沽证)
按盘价 
0.204 +0.035 (+20.710%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.169 | 20.600 | 40,310,000 | 215,000 | 0.310 | 20,360,000 | 0.176 | 19,910,000 | 0.177 |
| 26/07/2024 | 0.205 | 19.900 | 6,850,000 | 665,000 | 0.950 | 3,400,000 | 0.194 | 3,380,000 | 0.193 |
| 25/07/2024 | 0.219 | 19.800 | 14,025,000 | 685,000 | 0.980 | 7,140,000 | 0.191 | 6,875,000 | 0.188 |
| 24/07/2024 | 0.177 | 20.600 | 15,130,000 | 950,000 | 1.360 | 7,560,000 | 0.175 | 7,570,000 | 0.176 |
| 23/07/2024 | 0.182 | 20.350 | 10,375,000 | 940,000 | 1.340 | 5,185,000 | 0.180 | 5,190,000 | 0.180 |
| 22/07/2024 | 0.186 | 20.450 | 225,000 | 935,000 | 1.340 | 225,000 | 0.193 | ||
| 19/07/2024 | 0.178 | 20.500 | 41,840,000 | 1,160,000 | 1.660 | 20,820,000 | 0.171 | 20,620,000 | 0.169 |
| 18/07/2024 | 0.138 | 21.550 | 61,235,000 | 1,360,000 | 1.940 | 30,825,000 | 0.153 | 30,380,000 | 0.153 |
| 17/07/2024 | 0.170 | 21.150 | 157,410,000 | 1,805,000 | 2.580 | 78,065,000 | 0.165 | 78,910,000 | 0.165 |
| 16/07/2024 | 0.129 | 22.300 | 15,700,000 | 960,000 | 1.370 | 7,850,000 | 0.129 | 7,850,000 | 0.129 |
| 15/07/2024 | 0.128 | 22.500 | 810,000 | 960,000 | 1.370 | 400,000 | 0.123 | 410,000 | 0.123 |
| 12/07/2024 | 0.119 | 22.850 | 2,500,000 | 950,000 | 1.360 | 1,250,000 | 0.123 | 1,250,000 | 0.121 |
| 11/07/2024 | 0.124 | 22.600 | 7,820,000 | 950,000 | 1.360 | 3,910,000 | 0.127 | 3,910,000 | 0.129 |
| 10/07/2024 | 0.133 | 22.150 | 34,750,000 | 950,000 | 1.360 | 17,160,000 | 0.128 | 17,210,000 | 0.128 |
| 09/07/2024 | 0.115 | 22.950 | 1,620,000 | 900,000 | 1.290 | 360,000 | 0.115 | 1,260,000 | 0.113 |
| 08/07/2024 | 0.111 | 23.150 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.113 | 1,280,000 | 0.112 |
| 05/07/2024 | 0.108 | 23.250 | 2,890,000 | 0 | 0.000 | 1,370,000 | 0.112 | 1,370,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |