26071 中银摩通五二购Ａ (认购证)
按盘价 
0.055 +0.001 (+1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.054 | 21.800 | 200,000 | 0 | 0.000 | 100,000 | 0.059 | 100,000 | 0.060 |
| 02/08/2024 | 0.066 | 22.300 | 500,000 | 0 | 0.000 | 250,000 | 0.063 | 250,000 | 0.063 |
| 01/08/2024 | 0.073 | 22.500 | 0 | 0 | 0.000 | ||||
| 31/07/2024 | 0.082 | 22.750 | 10,000 | 0 | 0.000 | 10,000 | 0.089 | ||
| 30/07/2024 | 0.102 | 23.250 | 0 | 10,000 | 0.014 | ||||
| 29/07/2024 | 0.113 | 23.550 | 460,000 | 10,000 | 0.014 | 230,000 | 0.114 | 230,000 | 0.112 |
| 26/07/2024 | 0.102 | 23.250 | 0 | 10,000 | 0.014 | ||||
| 25/07/2024 | 0.102 | 23.150 | 0 | 10,000 | 0.014 | ||||
| 24/07/2024 | 0.106 | 23.350 | 0 | 10,000 | 0.014 | ||||
| 23/07/2024 | 0.102 | 23.300 | 0 | 10,000 | 0.014 | ||||
| 22/07/2024 | 0.099 | 23.100 | 0 | 10,000 | 0.014 | ||||
| 19/07/2024 | 0.084 | 22.650 | 200,000 | 10,000 | 0.014 | 100,000 | 0.083 | 100,000 | 0.084 |
| 18/07/2024 | 0.094 | 22.950 | 130,000 | 10,000 | 0.014 | 130,000 | 0.094 | ||
| 17/07/2024 | 0.091 | 22.800 | 100,000 | 140,000 | 0.200 | 50,000 | 0.091 | 50,000 | 0.094 |
| 16/07/2024 | 0.091 | 22.800 | 490,000 | 140,000 | 0.200 | 180,000 | 0.095 | 310,000 | 0.094 |
| 15/07/2024 | 0.109 | 23.250 | 320,000 | 10,000 | 0.014 | 160,000 | 0.117 | 160,000 | 0.118 |
| 12/07/2024 | 0.114 | 23.400 | 210,000 | 10,000 | 0.014 | 100,000 | 0.111 | 110,000 | 0.111 |
| 11/07/2024 | 0.098 | 23.000 | 300,000 | 0 | 0.000 | 150,000 | 0.097 | 150,000 | 0.093 |
| 10/07/2024 | 0.089 | 22.700 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.089 | 22.650 | 10,000 | 0 | 0.000 | 5,000 | 0.087 | 5,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |